CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,398.75 1,400.30 1,396.51 1,396.78 0.0K
09:05 1,396.81 1,396.88 1,393.68 1,393.75 0.0K
09:10 1,394.05 1,394.75 1,393.29 1,394.51 0.0K
09:15 1,394.47 1,394.61 1,392.05 1,392.18 0.0K
09:20 1,392.03 1,393.47 1,391.86 1,392.77 0.0K
09:25 1,392.92 1,393.07 1,391.51 1,392.22 0.0K
09:30 1,392.05 1,392.05 1,388.33 1,388.62 0.0K
09:35 1,388.61 1,388.61 1,384.41 1,384.77 0.0K
09:40 1,384.57 1,385.34 1,383.23 1,383.28 0.0K
09:45 1,383.27 1,384.08 1,382.40 1,383.64 0.0K
09:50 1,384.13 1,384.13 1,382.48 1,383.71 0.0K
09:55 1,383.53 1,384.92 1,382.82 1,382.82 0.0K
10:00 1,382.30 1,382.31 1,379.67 1,379.89 0.0K
10:05 1,379.89 1,381.52 1,379.86 1,381.43 0.0K
10:10 1,381.57 1,382.06 1,381.15 1,381.91 0.0K
10:15 1,381.94 1,382.72 1,381.27 1,381.98 0.0K
10:20 1,381.61 1,381.62 1,378.75 1,378.75 0.0K
10:25 1,378.78 1,379.16 1,377.80 1,379.12 0.0K
10:30 1,379.38 1,379.38 1,376.56 1,377.54 0.0K
10:35 1,377.51 1,378.47 1,377.28 1,378.04 0.0K
10:40 1,376.92 1,377.20 1,376.16 1,376.69 0.0K
10:45 1,376.64 1,377.78 1,376.61 1,377.54 0.0K
10:50 1,377.92 1,379.01 1,377.48 1,378.78 0.0K
10:55 1,378.75 1,379.16 1,378.27 1,379.15 0.0K
11:00 1,379.26 1,379.61 1,378.99 1,379.25 0.0K
11:05 1,379.18 1,379.84 1,379.04 1,379.16 0.0K
11:10 1,379.50 1,379.74 1,378.47 1,378.67 0.0K
11:15 1,378.44 1,378.71 1,376.61 1,377.79 0.0K
11:20 1,377.65 1,377.90 1,376.86 1,377.20 0.0K
11:25 1,377.17 1,377.81 1,376.89 1,377.78 0.0K
11:30 1,377.54 1,378.23 1,376.61 1,376.79 0.0K
11:35 1,376.78 1,378.21 1,376.70 1,377.36 0.0K
11:40 1,376.78 1,377.39 1,376.38 1,376.53 0.0K
11:45 1,376.49 1,376.96 1,375.87 1,376.47 0.0K
11:50 1,376.18 1,376.39 1,375.80 1,376.06 0.0K
11:55 1,375.99 1,376.94 1,375.89 1,376.70 0.0K
12:00 1,376.83 1,377.27 1,376.68 1,376.93 0.0K
12:05 1,376.91 1,377.13 1,375.60 1,375.67 0.0K
12:10 1,375.93 1,376.36 1,375.49 1,375.55 0.0K
12:15 1,375.52 1,376.10 1,375.16 1,375.80 0.0K
12:20 1,375.86 1,376.12 1,375.37 1,375.51 0.0K
12:25 1,375.44 1,375.44 1,374.01 1,374.01 0.0K
12:30 1,373.75 1,373.87 1,372.30 1,372.55 0.0K
12:35 1,372.53 1,373.01 1,371.69 1,373.01 0.0K
12:40 1,372.54 1,375.96 1,372.54 1,374.56 0.0K
12:45 1,374.55 1,376.20 1,374.41 1,375.74 0.0K
12:50 1,375.79 1,376.19 1,375.58 1,375.92 0.0K
12:55 1,375.86 1,376.00 1,374.98 1,375.48 0.0K
13:00 1,375.23 1,376.04 1,374.75 1,375.69 0.0K
13:05 1,375.85 1,376.08 1,374.21 1,374.21 0.0K
13:10 1,374.44 1,374.83 1,374.36 1,374.64 0.0K
13:15 1,374.67 1,375.19 1,374.53 1,375.19 0.0K
13:20 1,375.47 1,375.67 1,375.15 1,375.67 0.0K
13:25 1,375.92 1,376.91 1,375.41 1,375.53 0.0K
13:30 1,376.01 1,376.01 1,374.21 1,374.61 0.0K
13:35 1,374.63 1,375.02 1,374.36 1,374.84 0.0K
13:40 1,375.11 1,375.51 1,374.20 1,374.34 0.0K
13:45 1,374.38 1,374.38 1,372.66 1,372.79 0.0K
13:50 1,372.95 1,374.30 1,372.94 1,373.57 0.0K
13:55 1,373.57 1,373.97 1,372.84 1,372.92 0.0K
14:00 1,373.02 1,373.38 1,372.16 1,372.33 0.0K
14:05 1,372.32 1,372.40 1,371.43 1,371.51 0.0K
14:10 1,371.63 1,372.77 1,371.63 1,372.70 0.0K
14:15 1,372.58 1,372.88 1,372.07 1,372.77 0.0K
14:20 1,372.88 1,372.88 1,371.81 1,372.38 0.0K
14:25 1,372.61 1,372.64 1,370.96 1,370.99 0.0K
14:30 1,371.22 1,371.45 1,367.59 1,368.12 0.0K
14:35 1,368.20 1,369.43 1,366.77 1,366.77 0.0K
14:40 1,366.55 1,366.56 1,364.43 1,364.48 0.0K
14:45 1,364.50 1,364.91 1,364.03 1,364.77 0.0K
14:50 1,364.52 1,364.64 1,361.43 1,361.94 0.0K
14:55 1,361.95 1,364.04 1,361.95 1,363.24 0.0K
15:00 1,363.09 1,364.02 1,362.79 1,362.86 0.0K
15:05 1,362.80 1,363.06 1,361.24 1,361.64 0.0K
15:10 1,361.27 1,362.25 1,361.27 1,361.91 0.0K
15:15 1,361.92 1,363.29 1,361.56 1,363.26 0.0K
15:20 1,363.10 1,363.46 1,362.65 1,362.66 0.0K
15:25 1,362.66 1,362.84 1,362.13 1,362.33 0.0K
15:30 1,361.43 1,362.36 1,360.83 1,362.26 0.0K
15:35 1,362.32 1,363.54 1,362.16 1,362.20 0.0K
15:40 1,362.23 1,362.63 1,361.69 1,362.18 0.0K
15:45 1,362.31 1,363.02 1,361.11 1,362.87 0.0K
15:50 1,362.56 1,362.56 1,360.21 1,360.25 0.0K
15:55 1,360.13 1,361.01 1,359.30 1,360.56 0.0K
16:00 1,360.71 1,362.64 1,360.68 1,361.39 0.0K
16:05 1,361.39 1,361.43 1,358.76 1,359.73 0.0K
16:10 1,359.84 1,361.55 1,359.84 1,361.55 0.0K
16:15 1,361.56 1,362.17 1,361.18 1,361.71 0.0K
16:20 1,361.69 1,363.91 1,361.69 1,363.91 0.0K
16:25 1,363.86 1,363.95 1,362.99 1,363.86 0.0K
16:30 1,363.71 1,364.34 1,363.67 1,363.88 0.0K
16:35 1,363.87 1,363.93 1,363.00 1,363.33 0.0K
16:40 1,363.54 1,363.97 1,363.25 1,363.76 0.0K
16:45 1,363.70 1,366.27 1,363.58 1,366.25 0.0K
16:50 1,365.95 1,366.07 1,364.79 1,365.90 0.0K
16:55 1,365.87 1,366.20 1,365.55 1,366.01 0.0K
17:00 1,365.81 1,365.98 1,365.81 1,365.98 0.0K
17:05 1,366.11 1,366.42 1,365.99 1,366.03 0.0K
17:10 1,365.95 1,365.95 1,365.39 1,365.39 0.0K
17:15 1,365.13 1,365.13 1,364.77 1,364.77 0.0K
17:20 1,363.95 1,363.95 1,362.75 1,362.75 0.0K
17:25 1,362.56 1,362.92 1,362.56 1,362.92 0.0K
17:30 1,361.48 1,361.92 1,361.16 1,361.92 0.0K
17:35 1,361.82 1,366.17 1,361.82 1,366.17 0.0K
21:55 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし