CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,396.08 1,401.71 1,396.08 1,400.30 0.0K
09:05 1,400.28 1,401.14 1,399.67 1,400.10 0.0K
09:10 1,400.59 1,402.79 1,399.41 1,402.79 0.0K
09:15 1,402.83 1,404.40 1,402.45 1,403.36 0.0K
09:20 1,403.40 1,403.40 1,401.89 1,402.19 0.0K
09:25 1,402.20 1,402.66 1,401.85 1,402.66 0.0K
09:30 1,402.98 1,404.45 1,402.80 1,404.45 0.0K
09:35 1,404.47 1,404.72 1,403.36 1,403.78 0.0K
09:40 1,404.44 1,405.68 1,404.01 1,405.56 0.0K
09:45 1,405.54 1,407.71 1,405.52 1,407.08 0.0K
09:50 1,407.33 1,409.03 1,407.18 1,408.95 0.0K
09:55 1,408.91 1,409.12 1,406.12 1,406.26 0.0K
10:00 1,406.80 1,407.11 1,405.10 1,405.41 0.0K
10:05 1,405.42 1,405.66 1,404.53 1,404.83 0.0K
10:10 1,404.86 1,405.18 1,402.14 1,402.53 0.0K
10:15 1,402.45 1,404.04 1,402.37 1,403.82 0.0K
10:20 1,403.95 1,404.10 1,402.89 1,403.57 0.0K
10:25 1,403.53 1,403.92 1,403.20 1,403.92 0.0K
10:30 1,403.80 1,405.25 1,403.67 1,405.13 0.0K
10:35 1,404.96 1,405.08 1,404.21 1,404.43 0.0K
10:40 1,404.33 1,404.34 1,403.18 1,403.20 0.0K
10:45 1,403.22 1,404.40 1,402.92 1,404.40 0.0K
10:50 1,404.90 1,405.12 1,404.26 1,404.44 0.0K
10:55 1,404.40 1,404.51 1,403.17 1,403.66 0.0K
11:00 1,403.57 1,404.24 1,403.26 1,403.82 0.0K
11:05 1,403.73 1,405.02 1,403.70 1,404.99 0.0K
11:10 1,405.04 1,405.22 1,404.09 1,404.09 0.0K
11:15 1,404.21 1,404.34 1,403.61 1,403.88 0.0K
11:20 1,403.98 1,404.95 1,403.67 1,404.89 0.0K
11:25 1,404.91 1,405.47 1,404.71 1,405.35 0.0K
11:30 1,405.09 1,405.15 1,404.52 1,404.84 0.0K
11:35 1,404.94 1,404.97 1,403.74 1,403.74 0.0K
11:40 1,403.89 1,404.04 1,402.66 1,402.73 0.0K
11:45 1,402.83 1,402.83 1,402.05 1,402.50 0.0K
11:50 1,401.88 1,402.33 1,401.72 1,402.11 0.0K
11:55 1,402.05 1,402.05 1,401.59 1,401.61 0.0K
12:00 1,401.67 1,401.81 1,400.98 1,401.44 0.0K
12:05 1,401.39 1,402.43 1,401.37 1,402.25 0.0K
12:10 1,402.01 1,402.04 1,401.35 1,401.70 0.0K
12:15 1,401.73 1,402.36 1,401.22 1,401.22 0.0K
12:20 1,401.13 1,401.90 1,401.13 1,401.58 0.0K
12:25 1,401.56 1,403.06 1,401.46 1,402.95 0.0K
12:30 1,402.68 1,403.39 1,401.72 1,401.73 0.0K
12:35 1,401.74 1,401.75 1,401.18 1,401.19 0.0K
12:40 1,400.59 1,401.18 1,400.55 1,401.14 0.0K
12:45 1,401.09 1,401.47 1,400.40 1,400.44 0.0K
12:50 1,400.47 1,400.52 1,399.06 1,399.15 0.0K
12:55 1,399.10 1,399.33 1,398.17 1,399.23 0.0K
13:00 1,399.51 1,399.99 1,399.45 1,399.64 0.0K
13:05 1,399.65 1,399.68 1,398.94 1,399.50 0.0K
13:10 1,399.86 1,399.89 1,398.01 1,398.37 0.0K
13:15 1,398.38 1,398.44 1,397.61 1,397.94 0.0K
13:20 1,398.49 1,398.71 1,398.34 1,398.36 0.0K
13:25 1,398.35 1,398.66 1,396.38 1,397.15 0.0K
13:30 1,397.15 1,397.68 1,397.13 1,397.68 0.0K
13:35 1,397.72 1,398.09 1,397.32 1,397.98 0.0K
13:40 1,398.34 1,398.90 1,397.91 1,397.94 0.0K
13:45 1,397.93 1,398.88 1,397.91 1,398.82 0.0K
13:50 1,398.67 1,398.75 1,398.41 1,398.62 0.0K
13:55 1,398.65 1,399.04 1,397.74 1,398.09 0.0K
14:00 1,398.14 1,398.32 1,397.57 1,398.30 0.0K
14:05 1,398.26 1,398.44 1,397.16 1,398.18 0.0K
14:10 1,397.76 1,398.31 1,397.76 1,398.19 0.0K
14:15 1,398.18 1,398.18 1,396.19 1,396.40 0.0K
14:20 1,396.40 1,397.07 1,395.81 1,396.81 0.0K
14:25 1,396.76 1,397.40 1,396.62 1,397.33 0.0K
14:30 1,397.25 1,397.33 1,395.63 1,397.23 0.0K
14:35 1,397.19 1,397.84 1,396.60 1,397.22 0.0K
14:40 1,397.51 1,400.23 1,397.51 1,400.13 0.0K
14:45 1,400.26 1,401.48 1,400.26 1,401.07 0.0K
14:50 1,400.82 1,402.09 1,400.82 1,402.03 0.0K
14:55 1,402.03 1,402.52 1,401.23 1,401.92 0.0K
15:00 1,401.53 1,401.53 1,398.65 1,398.79 0.0K
15:05 1,398.75 1,399.26 1,397.61 1,398.03 0.0K
15:10 1,398.14 1,399.53 1,397.83 1,399.31 0.0K
15:15 1,399.26 1,401.04 1,399.21 1,400.68 0.0K
15:20 1,400.60 1,401.09 1,399.35 1,399.36 0.0K
15:25 1,399.34 1,399.34 1,397.88 1,398.19 0.0K
15:30 1,398.17 1,398.98 1,398.17 1,398.53 0.0K
15:35 1,398.49 1,399.38 1,398.43 1,399.33 0.0K
15:40 1,399.65 1,400.18 1,398.35 1,398.35 0.0K
15:45 1,398.87 1,398.93 1,398.32 1,398.68 0.0K
15:50 1,398.80 1,399.10 1,397.83 1,398.24 0.0K
15:55 1,398.17 1,399.52 1,398.05 1,398.53 0.0K
16:00 1,398.51 1,400.47 1,397.81 1,400.47 0.0K
16:05 1,400.40 1,400.99 1,397.97 1,398.22 0.0K
16:10 1,398.15 1,399.57 1,397.95 1,399.46 0.0K
16:15 1,399.73 1,399.78 1,398.65 1,398.69 0.0K
16:20 1,398.54 1,398.61 1,398.04 1,398.12 0.0K
16:25 1,398.13 1,398.97 1,398.09 1,398.44 0.0K
16:30 1,398.61 1,398.89 1,396.28 1,396.35 0.0K
16:35 1,396.30 1,397.35 1,396.30 1,397.08 0.0K
16:40 1,397.18 1,400.14 1,397.15 1,399.93 0.0K
16:45 1,399.92 1,399.92 1,397.05 1,397.66 0.0K
16:50 1,398.12 1,398.12 1,397.03 1,397.41 0.0K
16:55 1,397.85 1,397.85 1,397.12 1,397.16 0.0K
17:00 1,397.50 1,397.65 1,397.10 1,397.65 0.0K
17:05 1,397.53 1,398.37 1,397.35 1,398.35 0.0K
17:10 1,398.85 1,398.85 1,398.17 1,398.17 0.0K
17:15 1,397.81 1,397.81 1,397.79 1,397.79 0.0K
17:20 1,397.70 1,398.45 1,397.70 1,398.45 0.0K
17:25 1,398.57 1,398.57 1,398.46 1,398.46 0.0K
17:30 1,398.41 1,398.66 1,398.41 1,398.66 0.0K
17:35 1,398.28 1,398.28 1,396.91 1,396.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし