CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,243.21 1,243.21 1,208.64 1,216.41 0.0K
09:05 1,216.33 1,216.33 1,214.17 1,214.74 0.0K
09:10 1,214.86 1,217.95 1,213.89 1,214.82 0.0K
09:15 1,214.84 1,217.00 1,214.40 1,215.21 0.0K
09:20 1,214.66 1,216.25 1,213.82 1,216.12 0.0K
09:25 1,215.87 1,217.49 1,214.97 1,216.56 0.0K
09:30 1,216.20 1,217.87 1,213.32 1,217.87 0.0K
09:35 1,218.12 1,221.56 1,217.95 1,221.00 0.0K
09:40 1,221.31 1,226.24 1,221.31 1,225.28 0.0K
09:45 1,224.76 1,224.76 1,221.37 1,222.23 0.0K
09:50 1,221.38 1,222.48 1,220.52 1,221.29 0.0K
09:55 1,221.43 1,223.07 1,219.78 1,220.49 0.0K
10:00 1,220.84 1,221.45 1,215.05 1,215.05 0.0K
10:05 1,215.03 1,217.16 1,213.86 1,216.34 0.0K
10:10 1,216.70 1,216.70 1,213.60 1,214.64 0.0K
10:15 1,214.56 1,216.40 1,214.45 1,216.06 0.0K
10:20 1,214.80 1,215.19 1,212.11 1,212.41 0.0K
10:25 1,212.36 1,214.03 1,211.86 1,211.95 0.0K
10:30 1,211.84 1,212.09 1,208.13 1,209.51 0.0K
10:35 1,209.48 1,211.09 1,209.10 1,209.96 0.0K
10:40 1,209.86 1,212.36 1,209.56 1,212.36 0.0K
10:45 1,212.54 1,213.98 1,212.12 1,213.18 0.0K
10:50 1,212.97 1,213.97 1,212.23 1,213.81 0.0K
10:55 1,213.83 1,216.30 1,213.64 1,215.70 0.0K
11:00 1,215.60 1,216.15 1,212.07 1,212.12 0.0K
11:05 1,212.13 1,214.16 1,212.01 1,214.16 0.0K
11:10 1,215.16 1,218.67 1,215.02 1,218.62 0.0K
11:15 1,218.62 1,218.97 1,216.70 1,217.28 0.0K
11:20 1,217.41 1,217.90 1,215.69 1,215.69 0.0K
11:25 1,215.19 1,215.41 1,214.11 1,214.11 0.0K
11:30 1,214.17 1,214.65 1,212.61 1,213.46 0.0K
11:35 1,213.47 1,214.26 1,212.28 1,212.29 0.0K
11:40 1,212.17 1,212.24 1,211.16 1,211.84 0.0K
11:45 1,211.81 1,211.87 1,210.65 1,211.67 0.0K
11:50 1,211.45 1,211.84 1,210.56 1,210.91 0.0K
11:55 1,210.93 1,212.25 1,210.72 1,210.72 0.0K
12:00 1,210.02 1,210.30 1,208.11 1,208.15 0.0K
12:05 1,208.28 1,208.28 1,207.24 1,207.59 0.0K
12:10 1,207.78 1,208.34 1,205.90 1,206.41 0.0K
12:15 1,206.57 1,208.27 1,205.85 1,206.95 0.0K
12:20 1,206.80 1,206.80 1,202.99 1,202.99 0.0K
12:25 1,202.99 1,204.31 1,202.39 1,203.71 0.0K
12:30 1,204.02 1,204.71 1,203.48 1,203.58 0.0K
12:35 1,203.87 1,206.83 1,203.85 1,206.56 0.0K
12:40 1,206.62 1,207.98 1,206.33 1,207.94 0.0K
12:45 1,207.94 1,210.68 1,207.84 1,210.31 0.0K
12:50 1,210.62 1,211.38 1,209.94 1,210.41 0.0K
12:55 1,210.30 1,210.32 1,206.98 1,206.98 0.0K
13:00 1,207.06 1,207.06 1,198.76 1,202.39 0.0K
13:05 1,202.16 1,202.50 1,198.29 1,198.61 0.0K
13:10 1,201.28 1,202.31 1,200.89 1,202.30 0.0K
13:15 1,201.83 1,203.41 1,200.59 1,201.38 0.0K
13:20 1,200.10 1,200.13 1,197.63 1,198.23 0.0K
13:25 1,198.28 1,201.66 1,198.14 1,201.57 0.0K
13:30 1,201.69 1,201.73 1,199.28 1,200.84 0.0K
13:35 1,200.73 1,200.75 1,198.22 1,198.41 0.0K
13:40 1,197.11 1,197.19 1,195.37 1,195.37 0.0K
13:45 1,195.44 1,198.50 1,194.43 1,198.00 0.0K
13:50 1,198.31 1,199.69 1,196.31 1,196.43 0.0K
13:55 1,196.60 1,197.18 1,195.17 1,195.41 0.0K
14:00 1,195.57 1,198.23 1,195.18 1,198.23 0.0K
14:05 1,198.28 1,198.71 1,196.54 1,198.00 0.0K
14:10 1,197.53 1,200.19 1,196.62 1,200.06 0.0K
14:15 1,199.90 1,200.01 1,198.91 1,199.95 0.0K
14:20 1,200.16 1,200.37 1,198.64 1,198.82 0.0K
14:25 1,198.84 1,201.02 1,198.83 1,199.30 0.0K
14:30 1,199.71 1,202.17 1,199.71 1,202.03 0.0K
14:35 1,202.06 1,203.28 1,201.35 1,202.38 0.0K
14:40 1,202.82 1,203.66 1,202.03 1,203.24 0.0K
14:45 1,203.64 1,203.70 1,201.39 1,202.98 0.0K
14:50 1,202.18 1,204.22 1,201.83 1,204.19 0.0K
14:55 1,204.36 1,206.61 1,204.08 1,206.43 0.0K
15:00 1,206.36 1,208.90 1,206.21 1,208.67 0.0K
15:05 1,208.43 1,208.96 1,205.76 1,205.86 0.0K
15:10 1,207.03 1,208.31 1,206.64 1,206.86 0.0K
15:15 1,206.86 1,208.02 1,205.75 1,207.93 0.0K
15:20 1,208.30 1,208.30 1,205.66 1,205.68 0.0K
15:25 1,205.61 1,205.61 1,203.67 1,204.02 0.0K
15:30 1,204.09 1,205.41 1,203.12 1,203.87 0.0K
15:35 1,203.93 1,207.25 1,202.42 1,206.89 0.0K
15:40 1,207.18 1,211.14 1,206.65 1,208.68 0.0K
15:45 1,208.76 1,208.86 1,205.76 1,207.01 0.0K
15:50 1,207.01 1,209.69 1,206.87 1,209.63 0.0K
15:55 1,209.77 1,212.31 1,209.60 1,211.00 0.0K
16:00 1,211.07 1,214.69 1,210.78 1,210.98 0.0K
16:05 1,210.93 1,211.07 1,207.04 1,209.38 0.0K
16:10 1,209.55 1,210.63 1,208.13 1,208.74 0.0K
16:15 1,209.30 1,209.63 1,208.54 1,209.63 0.0K
16:20 1,209.83 1,211.36 1,209.02 1,210.01 0.0K
16:25 1,209.90 1,210.22 1,208.27 1,209.26 0.0K
16:30 1,209.38 1,212.57 1,209.35 1,212.28 0.0K
16:35 1,212.32 1,212.90 1,211.14 1,211.37 0.0K
16:40 1,211.36 1,211.76 1,210.73 1,210.75 0.0K
16:45 1,210.76 1,210.91 1,206.67 1,206.75 0.0K
16:50 1,206.97 1,207.04 1,205.07 1,205.58 0.0K
16:55 1,205.58 1,205.85 1,204.53 1,204.82 0.0K
17:00 1,204.84 1,204.84 1,203.24 1,203.42 0.0K
17:05 1,203.27 1,204.20 1,203.23 1,204.08 0.0K
17:10 1,204.22 1,204.79 1,204.22 1,204.79 0.0K
17:15 1,204.61 1,205.01 1,204.61 1,205.01 0.0K
17:20 1,205.88 1,205.88 1,205.68 1,205.69 0.0K
17:25 1,205.04 1,205.45 1,205.04 1,205.45 0.0K
17:30 1,205.79 1,206.40 1,205.79 1,206.40 0.0K
17:35 1,206.93 1,206.93 1,202.78 1,202.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし