CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,311.29 1,320.86 1,311.29 1,320.86 0.0K
09:05 1,321.18 1,323.32 1,320.97 1,321.85 0.0K
09:10 1,321.13 1,323.54 1,320.29 1,323.24 0.0K
09:15 1,323.15 1,323.31 1,321.83 1,322.26 0.0K
09:20 1,321.40 1,323.27 1,321.13 1,323.17 0.0K
09:25 1,322.77 1,323.26 1,322.32 1,322.61 0.0K
09:30 1,322.84 1,323.14 1,321.91 1,322.06 0.0K
09:35 1,322.36 1,323.58 1,322.23 1,322.71 0.0K
09:40 1,322.41 1,323.43 1,322.32 1,322.73 0.0K
09:45 1,322.63 1,322.91 1,321.72 1,321.77 0.0K
09:50 1,321.76 1,322.08 1,321.46 1,322.04 0.0K
09:55 1,322.14 1,323.04 1,321.39 1,322.98 0.0K
10:00 1,322.80 1,325.72 1,322.44 1,325.31 0.0K
10:05 1,325.32 1,325.51 1,324.42 1,324.48 0.0K
10:10 1,324.81 1,326.33 1,324.52 1,326.22 0.0K
10:15 1,326.17 1,326.95 1,325.90 1,326.77 0.0K
10:20 1,326.26 1,327.77 1,325.96 1,327.43 0.0K
10:25 1,327.31 1,328.72 1,327.07 1,328.71 0.0K
10:30 1,328.53 1,329.79 1,328.50 1,329.79 0.0K
10:35 1,329.80 1,330.19 1,328.44 1,330.18 0.0K
10:40 1,329.94 1,330.71 1,329.55 1,329.57 0.0K
10:45 1,329.50 1,330.65 1,329.32 1,330.51 0.0K
10:50 1,330.58 1,331.61 1,330.49 1,331.20 0.0K
10:55 1,331.17 1,331.17 1,330.02 1,330.45 0.0K
11:00 1,330.90 1,332.26 1,330.90 1,332.26 0.0K
11:05 1,332.28 1,333.21 1,332.05 1,333.14 0.0K
11:10 1,332.65 1,332.81 1,332.20 1,332.26 0.0K
11:15 1,332.31 1,332.70 1,331.53 1,331.87 0.0K
11:20 1,332.32 1,333.45 1,332.22 1,332.84 0.0K
11:25 1,332.87 1,332.96 1,332.01 1,332.01 0.0K
11:30 1,331.78 1,332.57 1,331.78 1,332.37 0.0K
11:35 1,332.42 1,332.74 1,332.10 1,332.34 0.0K
11:40 1,332.13 1,332.25 1,331.77 1,331.82 0.0K
11:45 1,331.85 1,331.95 1,331.29 1,331.95 0.0K
11:50 1,332.27 1,332.37 1,331.60 1,331.67 0.0K
11:55 1,331.67 1,332.46 1,331.56 1,332.00 0.0K
12:00 1,332.02 1,332.08 1,330.51 1,330.81 0.0K
12:05 1,330.65 1,330.82 1,328.95 1,328.95 0.0K
12:10 1,327.31 1,327.31 1,326.03 1,326.33 0.0K
12:15 1,326.36 1,328.05 1,326.14 1,327.99 0.0K
12:20 1,327.98 1,328.93 1,327.82 1,328.88 0.0K
12:25 1,328.90 1,329.33 1,328.74 1,328.74 0.0K
12:30 1,328.78 1,328.78 1,326.84 1,327.27 0.0K
12:35 1,327.30 1,328.11 1,327.29 1,327.61 0.0K
12:40 1,327.09 1,327.76 1,326.94 1,327.26 0.0K
12:45 1,327.58 1,328.72 1,327.58 1,328.72 0.0K
12:50 1,328.44 1,328.88 1,328.02 1,328.52 0.0K
12:55 1,328.53 1,328.59 1,327.60 1,327.92 0.0K
13:00 1,327.11 1,327.15 1,325.53 1,325.54 0.0K
13:05 1,325.58 1,325.82 1,325.07 1,325.07 0.0K
13:10 1,325.05 1,325.41 1,324.28 1,324.28 0.0K
13:15 1,324.36 1,324.87 1,324.35 1,324.53 0.0K
13:20 1,324.36 1,324.37 1,323.26 1,323.30 0.0K
13:25 1,323.50 1,323.61 1,322.56 1,323.07 0.0K
13:30 1,322.50 1,322.71 1,322.00 1,322.56 0.0K
13:35 1,322.51 1,322.96 1,321.04 1,321.09 0.0K
13:40 1,320.94 1,321.78 1,320.84 1,321.40 0.0K
13:45 1,321.34 1,322.42 1,321.02 1,322.42 0.0K
13:50 1,322.31 1,322.66 1,321.55 1,321.69 0.0K
13:55 1,321.67 1,322.47 1,321.59 1,322.26 0.0K
14:00 1,322.05 1,323.15 1,321.86 1,322.93 0.0K
14:05 1,322.88 1,324.36 1,322.86 1,324.30 0.0K
14:10 1,324.19 1,324.25 1,323.75 1,324.07 0.0K
14:15 1,324.10 1,324.58 1,324.07 1,324.31 0.0K
14:20 1,323.52 1,323.82 1,323.21 1,323.67 0.0K
14:25 1,323.71 1,324.27 1,323.71 1,324.03 0.0K
14:30 1,324.09 1,324.81 1,323.88 1,324.73 0.0K
14:35 1,324.74 1,324.91 1,324.09 1,324.17 0.0K
14:40 1,324.38 1,324.55 1,323.09 1,323.38 0.0K
14:45 1,323.42 1,323.71 1,322.64 1,322.78 0.0K
14:50 1,322.66 1,323.57 1,322.63 1,323.51 0.0K
14:55 1,323.51 1,323.78 1,323.20 1,323.44 0.0K
15:00 1,323.51 1,323.81 1,323.46 1,323.48 0.0K
15:05 1,323.54 1,323.79 1,322.26 1,322.26 0.0K
15:10 1,322.40 1,323.65 1,322.30 1,323.58 0.0K
15:15 1,323.59 1,325.05 1,323.57 1,324.89 0.0K
15:20 1,324.75 1,326.06 1,324.61 1,325.91 0.0K
15:25 1,325.92 1,327.08 1,325.92 1,326.47 0.0K
15:30 1,326.91 1,326.91 1,325.49 1,325.54 0.0K
15:35 1,325.58 1,325.77 1,324.70 1,325.05 0.0K
15:40 1,324.88 1,325.22 1,324.73 1,324.76 0.0K
15:45 1,324.74 1,325.47 1,324.31 1,325.29 0.0K
15:50 1,325.55 1,325.82 1,324.93 1,325.25 0.0K
15:55 1,325.22 1,325.28 1,324.58 1,325.24 0.0K
16:00 1,324.33 1,324.79 1,323.27 1,323.31 0.0K
16:05 1,323.19 1,323.82 1,321.56 1,322.30 0.0K
16:10 1,322.95 1,323.43 1,322.17 1,322.78 0.0K
16:15 1,322.41 1,323.65 1,321.98 1,323.05 0.0K
16:20 1,323.18 1,323.21 1,321.99 1,322.65 0.0K
16:25 1,322.81 1,323.31 1,322.61 1,322.89 0.0K
16:30 1,321.83 1,323.83 1,321.83 1,323.05 0.0K
16:35 1,322.97 1,324.59 1,322.88 1,323.79 0.0K
16:40 1,324.33 1,325.70 1,324.22 1,325.62 0.0K
16:45 1,325.62 1,326.22 1,325.38 1,326.10 0.0K
16:50 1,326.07 1,326.47 1,325.89 1,326.37 0.0K
16:55 1,326.31 1,326.92 1,326.31 1,326.90 0.0K
17:00 1,326.92 1,327.46 1,326.92 1,327.46 0.0K
17:05 1,327.55 1,328.00 1,327.53 1,327.59 0.0K
17:10 1,327.40 1,328.12 1,327.40 1,328.12 0.0K
17:15 1,328.27 1,328.29 1,328.27 1,328.29 0.0K
17:20 1,328.18 1,328.21 1,328.04 1,328.21 0.0K
17:25 1,328.22 1,328.22 1,328.01 1,328.01 0.0K
17:30 1,327.81 1,327.81 1,327.47 1,327.47 0.0K
17:35 1,327.70 1,328.09 1,327.70 1,328.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし