CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,342.45 1,342.45 1,334.65 1,334.65 0.0K
09:05 1,334.69 1,334.69 1,330.57 1,331.33 0.0K
09:10 1,331.45 1,332.84 1,331.29 1,332.52 0.0K
09:15 1,332.71 1,334.74 1,332.51 1,334.55 0.0K
09:20 1,334.84 1,335.99 1,334.73 1,335.96 0.0K
09:25 1,336.00 1,337.00 1,334.46 1,337.00 0.0K
09:30 1,336.13 1,336.64 1,335.29 1,335.81 0.0K
09:35 1,335.83 1,339.25 1,335.78 1,339.25 0.0K
09:40 1,339.57 1,339.57 1,338.62 1,339.21 0.0K
09:45 1,339.08 1,339.54 1,338.61 1,338.73 0.0K
09:50 1,339.23 1,339.96 1,338.59 1,339.77 0.0K
09:55 1,339.81 1,341.62 1,339.78 1,341.52 0.0K
10:00 1,341.46 1,344.62 1,341.46 1,344.11 0.0K
10:05 1,344.26 1,344.50 1,342.89 1,343.04 0.0K
10:10 1,342.81 1,342.96 1,342.09 1,342.69 0.0K
10:15 1,342.40 1,342.57 1,341.85 1,341.85 0.0K
10:20 1,342.13 1,342.13 1,341.22 1,341.62 0.0K
10:25 1,341.60 1,342.35 1,341.16 1,342.35 0.0K
10:30 1,341.79 1,341.93 1,340.11 1,340.16 0.0K
10:35 1,340.30 1,340.57 1,340.08 1,340.15 0.0K
10:40 1,339.80 1,340.27 1,339.32 1,340.02 0.0K
10:45 1,340.04 1,341.26 1,340.00 1,341.24 0.0K
10:50 1,341.70 1,342.20 1,341.60 1,341.94 0.0K
10:55 1,341.97 1,343.23 1,341.97 1,343.09 0.0K
11:00 1,343.27 1,344.02 1,342.98 1,344.01 0.0K
11:05 1,344.08 1,345.91 1,344.08 1,344.96 0.0K
11:10 1,344.87 1,345.10 1,344.58 1,344.92 0.0K
11:15 1,344.91 1,344.97 1,344.01 1,344.04 0.0K
11:20 1,343.64 1,343.72 1,343.08 1,343.55 0.0K
11:25 1,343.59 1,344.17 1,343.24 1,343.43 0.0K
11:30 1,343.14 1,343.67 1,342.94 1,343.12 0.0K
11:35 1,343.15 1,344.41 1,343.15 1,343.87 0.0K
11:40 1,343.56 1,344.76 1,343.52 1,344.76 0.0K
11:45 1,344.77 1,344.89 1,344.00 1,344.17 0.0K
11:50 1,344.34 1,344.40 1,343.18 1,343.18 0.0K
11:55 1,343.22 1,343.22 1,342.57 1,342.79 0.0K
12:00 1,342.46 1,343.92 1,341.92 1,343.71 0.0K
12:05 1,343.48 1,344.86 1,343.48 1,344.71 0.0K
12:10 1,345.07 1,345.14 1,342.72 1,342.95 0.0K
12:15 1,343.00 1,344.03 1,342.82 1,342.82 0.0K
12:20 1,342.84 1,342.97 1,341.94 1,341.96 0.0K
12:25 1,341.99 1,342.08 1,340.95 1,341.39 0.0K
12:30 1,341.46 1,342.53 1,341.46 1,342.53 0.0K
12:35 1,342.55 1,342.89 1,342.10 1,342.12 0.0K
12:40 1,342.24 1,342.26 1,341.46 1,341.51 0.0K
12:45 1,341.49 1,342.91 1,341.46 1,342.84 0.0K
12:50 1,342.90 1,344.33 1,342.73 1,343.67 0.0K
12:55 1,343.63 1,343.95 1,343.38 1,343.46 0.0K
13:00 1,343.20 1,343.49 1,342.77 1,343.36 0.0K
13:05 1,343.34 1,343.43 1,342.23 1,342.47 0.0K
13:10 1,343.15 1,343.15 1,342.47 1,342.89 0.0K
13:15 1,342.81 1,342.81 1,341.91 1,342.01 0.0K
13:20 1,341.67 1,341.87 1,341.17 1,341.49 0.0K
13:25 1,341.51 1,342.36 1,341.43 1,342.11 0.0K
13:30 1,342.10 1,343.21 1,342.10 1,342.90 0.0K
13:35 1,342.86 1,343.42 1,342.75 1,342.75 0.0K
13:40 1,343.12 1,343.66 1,343.09 1,343.10 0.0K
13:45 1,343.14 1,343.14 1,342.58 1,342.77 0.0K
13:50 1,342.59 1,342.59 1,341.34 1,341.39 0.0K
13:55 1,341.38 1,341.59 1,341.05 1,341.45 0.0K
14:00 1,341.51 1,342.20 1,341.51 1,341.95 0.0K
14:05 1,341.82 1,341.93 1,341.53 1,341.91 0.0K
14:10 1,341.74 1,341.81 1,340.53 1,340.93 0.0K
14:15 1,341.00 1,341.19 1,340.76 1,340.88 0.0K
14:20 1,340.93 1,341.17 1,340.21 1,340.57 0.0K
14:25 1,340.57 1,340.96 1,340.57 1,340.69 0.0K
14:30 1,340.65 1,341.04 1,340.18 1,340.21 0.0K
14:35 1,340.18 1,340.81 1,339.92 1,340.81 0.0K
14:40 1,341.20 1,343.20 1,341.06 1,343.20 0.0K
14:45 1,343.25 1,344.18 1,343.25 1,343.91 0.0K
14:50 1,343.71 1,344.51 1,343.14 1,343.67 0.0K
14:55 1,343.73 1,344.31 1,343.51 1,344.29 0.0K
15:00 1,344.26 1,345.27 1,344.26 1,345.27 0.0K
15:05 1,345.07 1,346.21 1,345.07 1,346.21 0.0K
15:10 1,345.98 1,345.98 1,344.85 1,345.38 0.0K
15:15 1,345.41 1,345.86 1,345.01 1,345.39 0.0K
15:20 1,345.30 1,345.32 1,344.25 1,344.32 0.0K
15:25 1,344.34 1,345.78 1,344.34 1,345.71 0.0K
15:30 1,345.75 1,346.79 1,345.40 1,346.79 0.0K
15:35 1,346.95 1,348.11 1,346.40 1,347.87 0.0K
15:40 1,347.95 1,349.48 1,347.80 1,348.42 0.0K
15:45 1,348.91 1,349.66 1,348.06 1,348.08 0.0K
15:50 1,348.66 1,350.50 1,348.24 1,350.43 0.0K
15:55 1,350.30 1,350.96 1,350.30 1,350.51 0.0K
16:00 1,350.39 1,350.96 1,350.28 1,350.89 0.0K
16:05 1,350.87 1,351.52 1,350.49 1,350.94 0.0K
16:10 1,350.72 1,352.94 1,350.57 1,352.94 0.0K
16:15 1,352.99 1,353.86 1,352.55 1,353.81 0.0K
16:20 1,353.39 1,353.54 1,351.31 1,351.67 0.0K
16:25 1,351.74 1,352.32 1,351.74 1,352.13 0.0K
16:30 1,352.14 1,352.72 1,351.31 1,352.46 0.0K
16:35 1,352.40 1,352.93 1,351.96 1,352.21 0.0K
16:40 1,352.83 1,354.11 1,352.27 1,354.08 0.0K
16:45 1,354.09 1,354.76 1,353.41 1,354.18 0.0K
16:50 1,354.47 1,354.63 1,353.08 1,353.10 0.0K
16:55 1,353.17 1,353.20 1,351.24 1,351.39 0.0K
17:00 1,351.80 1,352.40 1,351.80 1,352.38 0.0K
17:05 1,352.54 1,353.12 1,352.54 1,353.12 0.0K
17:10 1,353.06 1,353.23 1,353.06 1,353.23 0.0K
17:15 1,353.02 1,353.07 1,353.02 1,353.07 0.0K
17:20 1,353.48 1,353.58 1,353.33 1,353.33 0.0K
17:25 1,353.19 1,353.22 1,353.19 1,353.22 0.0K
17:30 1,353.43 1,353.62 1,353.12 1,353.12 0.0K
17:35 1,352.77 1,353.20 1,352.75 1,352.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし