CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,353.90 1,357.25 1,352.55 1,357.25 0.0K
09:05 1,357.19 1,358.02 1,355.29 1,355.82 0.0K
09:10 1,355.78 1,356.12 1,353.03 1,353.61 0.0K
09:15 1,353.61 1,354.40 1,352.45 1,352.45 0.0K
09:20 1,351.23 1,351.95 1,350.48 1,350.48 0.0K
09:25 1,350.60 1,350.82 1,348.73 1,350.54 0.0K
09:30 1,350.72 1,350.79 1,348.88 1,349.96 0.0K
09:35 1,349.99 1,350.12 1,347.30 1,347.55 0.0K
09:40 1,347.23 1,348.10 1,347.14 1,348.09 0.0K
09:45 1,348.07 1,349.05 1,347.10 1,347.38 0.0K
09:50 1,347.08 1,347.09 1,344.86 1,344.88 0.0K
09:55 1,344.71 1,347.69 1,344.62 1,346.85 0.0K
10:00 1,346.68 1,347.38 1,346.24 1,347.28 0.0K
10:05 1,347.25 1,347.39 1,345.84 1,347.21 0.0K
10:10 1,347.40 1,348.03 1,347.06 1,347.72 0.0K
10:15 1,347.63 1,348.53 1,347.44 1,347.99 0.0K
10:20 1,347.60 1,347.78 1,345.83 1,346.11 0.0K
10:25 1,346.14 1,347.57 1,346.03 1,347.30 0.0K
10:30 1,347.21 1,348.76 1,347.21 1,348.39 0.0K
10:35 1,348.40 1,349.72 1,348.37 1,349.01 0.0K
10:40 1,348.39 1,348.42 1,347.51 1,347.74 0.0K
10:45 1,347.53 1,350.38 1,347.41 1,349.31 0.0K
10:50 1,349.23 1,350.41 1,348.87 1,349.29 0.0K
10:55 1,349.25 1,349.25 1,347.25 1,347.86 0.0K
11:00 1,347.26 1,347.82 1,346.86 1,347.66 0.0K
11:05 1,347.72 1,348.07 1,347.17 1,347.22 0.0K
11:10 1,347.09 1,348.03 1,346.81 1,348.03 0.0K
11:15 1,347.90 1,349.75 1,347.90 1,349.65 0.0K
11:20 1,350.11 1,350.11 1,349.39 1,349.82 0.0K
11:25 1,349.71 1,349.79 1,348.62 1,348.64 0.0K
11:30 1,348.48 1,349.27 1,348.28 1,348.29 0.0K
11:35 1,348.33 1,349.35 1,347.88 1,349.28 0.0K
11:40 1,349.93 1,350.62 1,349.90 1,350.18 0.0K
11:45 1,350.48 1,350.98 1,350.21 1,350.33 0.0K
11:50 1,350.15 1,350.55 1,350.10 1,350.33 0.0K
11:55 1,350.36 1,350.89 1,350.36 1,350.54 0.0K
12:00 1,350.65 1,350.90 1,350.08 1,350.18 0.0K
12:05 1,350.16 1,350.26 1,349.51 1,349.57 0.0K
12:10 1,349.44 1,350.46 1,349.44 1,350.46 0.0K
12:15 1,350.51 1,350.74 1,349.89 1,350.16 0.0K
12:20 1,349.85 1,350.41 1,349.50 1,350.37 0.0K
12:25 1,350.34 1,350.44 1,350.07 1,350.07 0.0K
12:30 1,349.95 1,350.43 1,349.76 1,349.99 0.0K
12:35 1,350.01 1,350.20 1,349.81 1,350.11 0.0K
12:40 1,350.33 1,350.85 1,350.26 1,350.67 0.0K
12:45 1,350.68 1,350.84 1,350.10 1,350.52 0.0K
12:50 1,350.68 1,350.70 1,350.36 1,350.42 0.0K
12:55 1,350.46 1,350.48 1,349.34 1,349.63 0.0K
13:00 1,349.61 1,349.85 1,349.29 1,349.51 0.0K
13:05 1,349.50 1,349.50 1,348.28 1,348.28 0.0K
13:10 1,348.22 1,348.69 1,348.01 1,348.49 0.0K
13:15 1,348.50 1,349.01 1,348.42 1,348.70 0.0K
13:20 1,348.66 1,349.33 1,348.30 1,349.33 0.0K
13:25 1,349.32 1,350.21 1,349.32 1,349.91 0.0K
13:30 1,350.03 1,350.12 1,349.36 1,349.61 0.0K
13:35 1,349.57 1,349.87 1,349.14 1,349.14 0.0K
13:40 1,349.27 1,350.31 1,349.13 1,350.23 0.0K
13:45 1,350.23 1,350.74 1,350.09 1,350.67 0.0K
13:50 1,350.95 1,351.05 1,350.13 1,350.15 0.0K
13:55 1,350.20 1,350.20 1,349.24 1,349.39 0.0K
14:00 1,349.40 1,349.48 1,348.67 1,348.97 0.0K
14:05 1,348.98 1,349.84 1,348.74 1,349.62 0.0K
14:10 1,349.19 1,349.53 1,348.93 1,349.17 0.0K
14:15 1,349.12 1,349.27 1,348.47 1,348.75 0.0K
14:20 1,348.09 1,348.20 1,347.30 1,347.58 0.0K
14:25 1,347.56 1,347.63 1,346.77 1,347.15 0.0K
14:30 1,347.20 1,347.35 1,345.90 1,345.95 0.0K
14:35 1,345.96 1,346.25 1,345.59 1,345.96 0.0K
14:40 1,346.35 1,346.81 1,345.44 1,345.51 0.0K
14:45 1,345.50 1,345.58 1,343.50 1,343.68 0.0K
14:50 1,343.85 1,345.44 1,343.77 1,345.37 0.0K
14:55 1,345.36 1,345.62 1,344.94 1,345.06 0.0K
15:00 1,344.65 1,346.53 1,344.59 1,346.40 0.0K
15:05 1,346.30 1,346.90 1,346.00 1,346.00 0.0K
15:10 1,345.70 1,347.10 1,345.68 1,346.96 0.0K
15:15 1,347.01 1,348.26 1,347.01 1,348.23 0.0K
15:20 1,348.47 1,348.47 1,346.97 1,348.04 0.0K
15:25 1,348.01 1,349.03 1,347.97 1,348.96 0.0K
15:30 1,349.05 1,349.48 1,348.75 1,348.78 0.0K
15:35 1,348.74 1,349.46 1,348.74 1,349.29 0.0K
15:40 1,349.73 1,349.77 1,349.09 1,349.24 0.0K
15:45 1,349.21 1,349.69 1,348.69 1,348.90 0.0K
15:50 1,348.62 1,349.90 1,348.62 1,349.76 0.0K
15:55 1,349.77 1,349.83 1,347.70 1,347.70 0.0K
16:00 1,347.73 1,349.33 1,347.73 1,349.00 0.0K
16:05 1,348.85 1,348.93 1,348.28 1,348.50 0.0K
16:10 1,348.46 1,348.56 1,347.64 1,348.18 0.0K
16:15 1,348.21 1,348.33 1,347.78 1,347.89 0.0K
16:20 1,347.79 1,347.91 1,347.35 1,347.36 0.0K
16:25 1,347.45 1,347.46 1,345.64 1,346.16 0.0K
16:30 1,346.34 1,347.49 1,346.34 1,347.12 0.0K
16:35 1,347.10 1,348.15 1,347.02 1,347.92 0.0K
16:40 1,347.68 1,347.92 1,347.42 1,347.85 0.0K
16:45 1,347.80 1,348.52 1,347.48 1,348.45 0.0K
16:50 1,348.04 1,348.05 1,347.40 1,347.63 0.0K
16:55 1,347.65 1,347.71 1,347.14 1,347.14 0.0K
17:00 1,347.18 1,347.26 1,346.87 1,346.87 0.0K
17:05 1,346.92 1,346.99 1,346.15 1,346.15 0.0K
17:10 1,346.29 1,346.72 1,346.29 1,346.55 0.0K
17:15 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
17:20 1,347.30 1,347.67 1,347.30 1,347.67 0.0K
17:25 1,347.85 1,348.11 1,347.85 1,348.11 0.0K
17:30 1,348.18 1,348.24 1,347.99 1,348.24 0.0K
17:35 1,348.24 1,348.24 1,346.60 1,346.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし