CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,345.91 1,348.62 1,345.64 1,347.78 0.0K
09:05 1,348.05 1,348.19 1,343.30 1,343.98 0.0K
09:10 1,343.59 1,343.81 1,341.38 1,341.84 0.0K
09:15 1,341.89 1,342.27 1,340.94 1,341.97 0.0K
09:20 1,341.88 1,343.57 1,341.88 1,343.20 0.0K
09:25 1,343.16 1,343.44 1,341.83 1,342.09 0.0K
09:30 1,341.93 1,344.01 1,341.69 1,343.86 0.0K
09:35 1,343.71 1,346.41 1,343.59 1,345.79 0.0K
09:40 1,345.42 1,345.57 1,344.28 1,344.39 0.0K
09:45 1,344.27 1,346.19 1,344.27 1,345.55 0.0K
09:50 1,345.80 1,348.30 1,345.56 1,348.20 0.0K
09:55 1,348.14 1,348.65 1,347.93 1,348.55 0.0K
10:00 1,348.51 1,349.63 1,348.28 1,349.40 0.0K
10:05 1,349.34 1,350.09 1,347.83 1,347.93 0.0K
10:10 1,348.47 1,348.96 1,348.03 1,348.67 0.0K
10:15 1,348.65 1,349.83 1,348.54 1,349.31 0.0K
10:20 1,349.77 1,349.85 1,349.12 1,349.21 0.0K
10:25 1,349.24 1,349.31 1,348.37 1,349.06 0.0K
10:30 1,348.89 1,349.91 1,348.89 1,349.20 0.0K
10:35 1,349.22 1,349.53 1,349.01 1,349.01 0.0K
10:40 1,349.03 1,349.68 1,348.77 1,349.64 0.0K
10:45 1,349.67 1,351.46 1,349.51 1,351.38 0.0K
10:50 1,351.15 1,351.46 1,350.83 1,350.98 0.0K
10:55 1,350.96 1,352.33 1,350.95 1,351.63 0.0K
11:00 1,351.79 1,352.64 1,351.74 1,352.61 0.0K
11:05 1,352.64 1,353.19 1,352.56 1,352.91 0.0K
11:10 1,352.51 1,354.36 1,352.00 1,354.36 0.0K
11:15 1,354.37 1,355.30 1,354.26 1,355.27 0.0K
11:20 1,355.44 1,356.32 1,355.04 1,356.28 0.0K
11:25 1,356.27 1,357.17 1,355.99 1,356.96 0.0K
11:30 1,356.88 1,358.91 1,356.88 1,358.48 0.0K
11:35 1,358.52 1,358.65 1,356.19 1,356.24 0.0K
11:40 1,356.24 1,357.06 1,355.90 1,357.04 0.0K
11:45 1,357.04 1,357.30 1,356.45 1,356.96 0.0K
11:50 1,357.52 1,358.14 1,356.98 1,357.63 0.0K
11:55 1,357.57 1,358.09 1,357.13 1,357.76 0.0K
12:00 1,357.53 1,358.54 1,357.20 1,358.32 0.0K
12:05 1,358.31 1,358.32 1,357.65 1,357.65 0.0K
12:10 1,357.53 1,359.04 1,357.44 1,358.44 0.0K
12:15 1,358.40 1,359.26 1,358.09 1,359.20 0.0K
12:20 1,358.94 1,358.97 1,357.32 1,358.05 0.0K
12:25 1,358.01 1,358.82 1,357.90 1,358.60 0.0K
12:30 1,358.35 1,359.17 1,358.31 1,359.07 0.0K
12:35 1,359.09 1,360.03 1,359.09 1,360.03 0.0K
12:40 1,359.56 1,359.86 1,359.19 1,359.79 0.0K
12:45 1,359.76 1,360.88 1,359.67 1,360.49 0.0K
12:50 1,360.19 1,360.22 1,359.49 1,359.51 0.0K
12:55 1,359.51 1,359.74 1,359.36 1,359.48 0.0K
13:00 1,359.55 1,359.56 1,358.93 1,358.94 0.0K
13:05 1,358.94 1,359.15 1,358.38 1,358.68 0.0K
13:10 1,359.03 1,359.05 1,357.70 1,357.98 0.0K
13:15 1,358.03 1,358.39 1,357.86 1,358.23 0.0K
13:20 1,358.27 1,358.47 1,357.67 1,357.71 0.0K
13:25 1,357.71 1,357.91 1,356.89 1,357.54 0.0K
13:30 1,357.75 1,357.84 1,356.23 1,356.31 0.0K
13:35 1,356.44 1,357.44 1,356.44 1,356.85 0.0K
13:40 1,357.09 1,357.59 1,356.99 1,357.53 0.0K
13:45 1,357.48 1,357.65 1,356.77 1,357.48 0.0K
13:50 1,357.94 1,357.95 1,356.78 1,356.82 0.0K
13:55 1,356.78 1,357.58 1,356.69 1,357.58 0.0K
14:00 1,357.66 1,358.26 1,357.26 1,358.26 0.0K
14:05 1,358.20 1,358.20 1,357.34 1,357.65 0.0K
14:10 1,357.79 1,358.13 1,357.54 1,357.54 0.0K
14:15 1,357.53 1,357.69 1,357.02 1,357.62 0.0K
14:20 1,357.46 1,357.66 1,356.78 1,356.78 0.0K
14:25 1,356.70 1,357.08 1,356.49 1,357.03 0.0K
14:30 1,357.02 1,358.67 1,357.02 1,358.46 0.0K
14:35 1,358.45 1,358.65 1,358.07 1,358.37 0.0K
14:40 1,358.24 1,359.11 1,357.95 1,358.54 0.0K
14:45 1,358.55 1,358.56 1,357.76 1,357.79 0.0K
14:50 1,357.59 1,357.60 1,356.71 1,356.83 0.0K
14:55 1,356.88 1,356.95 1,356.18 1,356.24 0.0K
15:00 1,356.29 1,356.29 1,354.86 1,355.24 0.0K
15:05 1,355.24 1,356.31 1,353.74 1,353.86 0.0K
15:10 1,353.73 1,353.96 1,353.33 1,353.35 0.0K
15:15 1,353.33 1,354.09 1,352.90 1,353.16 0.0K
15:20 1,353.00 1,353.21 1,352.30 1,352.53 0.0K
15:25 1,352.59 1,353.54 1,351.76 1,353.49 0.0K
15:30 1,353.28 1,354.68 1,353.16 1,354.24 0.0K
15:35 1,354.22 1,354.90 1,353.90 1,354.90 0.0K
15:40 1,355.67 1,355.92 1,355.05 1,355.53 0.0K
15:45 1,355.51 1,355.87 1,355.25 1,355.73 0.0K
15:50 1,356.12 1,356.14 1,354.53 1,354.53 0.0K
15:55 1,354.56 1,354.88 1,354.15 1,354.87 0.0K
16:00 1,354.66 1,356.41 1,354.66 1,355.76 0.0K
16:05 1,355.84 1,357.30 1,355.84 1,357.18 0.0K
16:10 1,357.06 1,357.46 1,356.87 1,357.00 0.0K
16:15 1,357.01 1,357.99 1,356.98 1,357.48 0.0K
16:20 1,357.51 1,358.05 1,357.38 1,357.99 0.0K
16:25 1,357.97 1,358.00 1,357.26 1,357.83 0.0K
16:30 1,357.93 1,357.99 1,356.77 1,357.08 0.0K
16:35 1,357.10 1,357.16 1,356.43 1,356.51 0.0K
16:40 1,356.23 1,356.76 1,355.95 1,356.05 0.0K
16:45 1,356.04 1,356.17 1,354.75 1,355.12 0.0K
16:50 1,354.99 1,355.34 1,354.45 1,354.57 0.0K
16:55 1,354.16 1,354.18 1,353.77 1,353.93 0.0K
17:00 1,354.59 1,356.12 1,354.59 1,355.98 0.0K
17:05 1,356.00 1,356.98 1,355.99 1,356.98 0.0K
17:10 1,357.29 1,357.29 1,356.63 1,356.63 0.0K
17:15 1,356.59 1,356.69 1,356.59 1,356.69 0.0K
17:20 1,357.03 1,357.14 1,357.03 1,357.14 0.0K
17:25 1,357.39 1,357.39 1,357.10 1,357.10 0.0K
17:30 1,357.21 1,357.44 1,357.02 1,357.44 0.0K
17:35 1,357.12 1,357.31 1,355.75 1,355.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし