CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,348.65 1,350.26 1,348.56 1,348.93 0.0K
09:05 1,349.03 1,349.49 1,347.93 1,347.96 0.0K
09:10 1,348.26 1,349.22 1,348.10 1,349.13 0.0K
09:15 1,349.15 1,349.24 1,347.74 1,348.11 0.0K
09:20 1,348.38 1,348.38 1,347.49 1,347.74 0.0K
09:25 1,347.71 1,347.78 1,345.10 1,345.15 0.0K
09:30 1,346.15 1,346.90 1,345.70 1,346.22 0.0K
09:35 1,346.23 1,346.65 1,345.87 1,346.30 0.0K
09:40 1,346.67 1,346.67 1,344.94 1,345.36 0.0K
09:45 1,345.28 1,345.28 1,344.02 1,344.02 0.0K
09:50 1,344.66 1,344.68 1,343.14 1,343.52 0.0K
09:55 1,343.46 1,343.46 1,341.34 1,341.34 0.0K
10:00 1,341.15 1,341.52 1,338.18 1,338.68 0.0K
10:05 1,338.68 1,340.39 1,338.68 1,340.23 0.0K
10:10 1,340.26 1,340.26 1,336.51 1,336.78 0.0K
10:15 1,336.77 1,338.32 1,336.70 1,336.86 0.0K
10:20 1,336.33 1,337.00 1,336.32 1,336.86 0.0K
10:25 1,336.86 1,336.86 1,335.10 1,336.12 0.0K
10:30 1,335.56 1,336.43 1,335.20 1,335.64 0.0K
10:35 1,335.65 1,335.73 1,334.82 1,334.87 0.0K
10:40 1,335.18 1,335.85 1,334.78 1,334.89 0.0K
10:45 1,334.88 1,335.74 1,334.72 1,334.85 0.0K
10:50 1,334.68 1,335.45 1,333.69 1,333.74 0.0K
10:55 1,333.46 1,334.52 1,332.85 1,334.51 0.0K
11:00 1,335.20 1,335.46 1,334.45 1,335.40 0.0K
11:05 1,335.35 1,335.44 1,333.61 1,333.61 0.0K
11:10 1,333.07 1,333.16 1,330.42 1,331.01 0.0K
11:15 1,331.01 1,331.01 1,328.33 1,328.33 0.0K
11:20 1,327.82 1,328.11 1,326.60 1,327.72 0.0K
11:25 1,327.44 1,328.96 1,327.37 1,328.96 0.0K
11:30 1,329.13 1,329.87 1,328.52 1,328.58 0.0K
11:35 1,328.58 1,329.33 1,328.14 1,328.14 0.0K
11:40 1,328.94 1,329.63 1,328.51 1,329.63 0.0K
11:45 1,329.98 1,331.63 1,329.54 1,331.18 0.0K
11:50 1,331.14 1,332.31 1,330.72 1,332.06 0.0K
11:55 1,331.99 1,332.19 1,331.42 1,331.60 0.0K
12:00 1,331.93 1,332.67 1,331.55 1,332.36 0.0K
12:05 1,332.48 1,332.55 1,331.62 1,331.72 0.0K
12:10 1,331.39 1,332.18 1,330.92 1,330.93 0.0K
12:15 1,330.80 1,331.18 1,330.43 1,330.85 0.0K
12:20 1,331.71 1,331.87 1,331.17 1,331.86 0.0K
12:25 1,331.86 1,332.23 1,331.52 1,331.82 0.0K
12:30 1,331.70 1,331.89 1,330.79 1,331.65 0.0K
12:35 1,331.83 1,332.03 1,330.96 1,331.23 0.0K
12:40 1,331.90 1,332.05 1,331.51 1,331.69 0.0K
12:45 1,331.65 1,331.86 1,331.55 1,331.68 0.0K
12:50 1,332.06 1,333.03 1,331.84 1,332.84 0.0K
12:55 1,332.83 1,332.85 1,331.58 1,331.70 0.0K
13:00 1,331.53 1,332.30 1,331.34 1,332.06 0.0K
13:05 1,332.06 1,332.08 1,331.57 1,331.57 0.0K
13:10 1,331.50 1,332.12 1,331.10 1,331.91 0.0K
13:15 1,331.86 1,331.89 1,330.46 1,330.81 0.0K
13:20 1,330.75 1,331.23 1,330.64 1,330.65 0.0K
13:25 1,330.59 1,330.87 1,329.61 1,329.67 0.0K
13:30 1,329.72 1,330.18 1,329.41 1,329.63 0.0K
13:35 1,329.60 1,329.68 1,328.10 1,328.26 0.0K
13:40 1,328.48 1,328.60 1,327.92 1,328.33 0.0K
13:45 1,328.22 1,328.24 1,327.53 1,327.94 0.0K
13:50 1,328.03 1,329.01 1,327.75 1,328.29 0.0K
13:55 1,328.20 1,328.35 1,327.36 1,327.66 0.0K
14:00 1,327.65 1,328.15 1,327.39 1,327.94 0.0K
14:05 1,327.95 1,328.32 1,327.12 1,327.41 0.0K
14:10 1,326.30 1,326.58 1,326.05 1,326.56 0.0K
14:15 1,326.61 1,326.74 1,326.11 1,326.12 0.0K
14:20 1,325.72 1,325.72 1,324.62 1,324.64 0.0K
14:25 1,324.63 1,325.09 1,324.27 1,324.27 0.0K
14:30 1,323.69 1,324.27 1,323.57 1,323.57 0.0K
14:35 1,323.55 1,325.74 1,323.39 1,325.54 0.0K
14:40 1,325.29 1,326.06 1,325.10 1,325.60 0.0K
14:45 1,325.53 1,327.04 1,325.53 1,326.98 0.0K
14:50 1,326.90 1,327.08 1,326.30 1,326.65 0.0K
14:55 1,326.61 1,327.00 1,326.08 1,326.62 0.0K
15:00 1,327.15 1,331.02 1,327.13 1,330.59 0.0K
15:05 1,330.47 1,331.19 1,330.25 1,330.95 0.0K
15:10 1,330.82 1,331.00 1,330.25 1,330.63 0.0K
15:15 1,330.59 1,331.69 1,330.49 1,331.69 0.0K
15:20 1,331.70 1,332.78 1,331.70 1,332.21 0.0K
15:25 1,331.97 1,333.12 1,331.97 1,332.48 0.0K
15:30 1,332.19 1,332.68 1,330.81 1,330.92 0.0K
15:35 1,330.80 1,331.60 1,330.25 1,331.05 0.0K
15:40 1,331.07 1,331.59 1,330.60 1,331.20 0.0K
15:45 1,331.17 1,331.38 1,329.78 1,329.78 0.0K
15:50 1,330.02 1,330.59 1,329.63 1,330.02 0.0K
15:55 1,329.93 1,331.13 1,329.91 1,330.66 0.0K
16:00 1,330.76 1,330.91 1,330.18 1,330.33 0.0K
16:05 1,330.35 1,330.81 1,329.95 1,330.63 0.0K
16:10 1,330.58 1,331.60 1,330.22 1,331.41 0.0K
16:15 1,331.32 1,331.68 1,331.06 1,331.34 0.0K
16:20 1,331.64 1,332.93 1,331.09 1,332.82 0.0K
16:25 1,332.74 1,333.79 1,332.37 1,333.48 0.0K
16:30 1,333.49 1,333.53 1,332.40 1,332.66 0.0K
16:35 1,332.42 1,332.88 1,331.95 1,332.83 0.0K
16:40 1,332.94 1,333.29 1,332.56 1,332.89 0.0K
16:45 1,332.77 1,333.79 1,332.68 1,333.60 0.0K
16:50 1,333.42 1,334.79 1,333.18 1,334.72 0.0K
16:55 1,334.72 1,334.77 1,333.97 1,333.97 0.0K
17:00 1,334.19 1,335.00 1,334.19 1,334.80 0.0K
17:05 1,334.85 1,335.01 1,334.58 1,334.58 0.0K
17:10 1,334.75 1,335.59 1,334.63 1,335.59 0.0K
17:15 1,335.42 1,335.78 1,335.42 1,335.78 0.0K
17:20 1,335.72 1,336.14 1,335.72 1,336.14 0.0K
17:25 1,336.00 1,336.00 1,335.93 1,335.93 0.0K
17:30 1,335.47 1,335.71 1,335.43 1,335.43 0.0K
17:35 1,335.09 1,335.41 1,335.09 1,335.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし