CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,351.40 1,351.40 1,347.62 1,348.11 0.0K
09:05 1,348.16 1,348.58 1,346.42 1,346.56 0.0K
09:10 1,346.27 1,346.96 1,345.36 1,346.96 0.0K
09:15 1,346.99 1,347.95 1,346.81 1,347.95 0.0K
09:20 1,348.10 1,350.82 1,347.51 1,350.44 0.0K
09:25 1,350.41 1,350.70 1,349.69 1,350.10 0.0K
09:30 1,350.14 1,353.01 1,350.08 1,353.01 0.0K
09:35 1,353.12 1,353.92 1,351.86 1,351.89 0.0K
09:40 1,351.48 1,352.25 1,350.73 1,350.84 0.0K
09:45 1,350.80 1,352.07 1,350.68 1,351.35 0.0K
09:50 1,351.34 1,351.34 1,349.30 1,349.93 0.0K
09:55 1,349.89 1,350.46 1,349.33 1,349.68 0.0K
10:00 1,349.68 1,349.75 1,348.93 1,349.16 0.0K
10:05 1,349.30 1,349.60 1,348.29 1,349.43 0.0K
10:10 1,349.48 1,349.48 1,347.56 1,347.84 0.0K
10:15 1,347.89 1,348.22 1,347.75 1,348.20 0.0K
10:20 1,347.81 1,348.68 1,347.69 1,348.67 0.0K
10:25 1,348.67 1,349.26 1,348.37 1,349.05 0.0K
10:30 1,350.08 1,351.29 1,349.90 1,351.01 0.0K
10:35 1,351.07 1,351.50 1,350.47 1,351.14 0.0K
10:40 1,351.23 1,352.11 1,351.13 1,351.89 0.0K
10:45 1,351.70 1,351.75 1,351.11 1,351.37 0.0K
10:50 1,351.95 1,351.96 1,351.14 1,351.48 0.0K
10:55 1,351.49 1,351.49 1,349.56 1,349.94 0.0K
11:00 1,349.74 1,349.81 1,348.34 1,349.55 0.0K
11:05 1,349.55 1,349.71 1,348.75 1,349.11 0.0K
11:10 1,348.78 1,348.78 1,347.93 1,348.58 0.0K
11:15 1,348.56 1,348.74 1,347.96 1,347.96 0.0K
11:20 1,347.98 1,349.63 1,347.90 1,349.37 0.0K
11:25 1,349.35 1,349.35 1,347.79 1,347.79 0.0K
11:30 1,347.78 1,348.52 1,347.66 1,348.04 0.0K
11:35 1,348.09 1,348.17 1,346.61 1,346.76 0.0K
11:40 1,346.84 1,346.95 1,346.00 1,346.67 0.0K
11:45 1,346.80 1,348.12 1,346.79 1,348.12 0.0K
11:50 1,348.81 1,349.64 1,348.06 1,349.45 0.0K
11:55 1,349.52 1,349.67 1,348.79 1,349.67 0.0K
12:00 1,349.93 1,350.80 1,349.93 1,350.64 0.0K
12:05 1,350.64 1,350.87 1,349.92 1,350.02 0.0K
12:10 1,350.17 1,351.36 1,350.17 1,351.00 0.0K
12:15 1,351.05 1,351.71 1,350.89 1,351.57 0.0K
12:20 1,351.43 1,352.35 1,351.07 1,352.18 0.0K
12:25 1,352.24 1,352.86 1,352.21 1,352.86 0.0K
12:30 1,352.93 1,352.93 1,351.75 1,352.84 0.0K
12:35 1,352.79 1,355.22 1,352.76 1,354.66 0.0K
12:40 1,354.62 1,354.80 1,354.17 1,354.75 0.0K
12:45 1,355.42 1,355.81 1,354.41 1,354.50 0.0K
12:50 1,354.40 1,355.37 1,354.32 1,355.08 0.0K
12:55 1,355.03 1,355.08 1,353.88 1,354.11 0.0K
13:00 1,354.14 1,354.40 1,353.05 1,353.16 0.0K
13:05 1,353.11 1,354.03 1,353.08 1,353.41 0.0K
13:10 1,353.15 1,353.61 1,353.07 1,353.61 0.0K
13:15 1,353.62 1,353.62 1,352.97 1,353.19 0.0K
13:20 1,353.22 1,354.03 1,353.22 1,353.83 0.0K
13:25 1,353.80 1,354.17 1,353.42 1,353.90 0.0K
13:30 1,353.78 1,353.78 1,353.20 1,353.69 0.0K
13:35 1,353.71 1,354.64 1,353.65 1,354.41 0.0K
13:40 1,354.12 1,355.26 1,354.12 1,355.15 0.0K
13:45 1,355.16 1,355.19 1,354.20 1,354.20 0.0K
13:50 1,354.31 1,354.55 1,353.59 1,353.59 0.0K
13:55 1,353.61 1,353.61 1,351.90 1,352.18 0.0K
14:00 1,352.07 1,352.51 1,351.71 1,351.96 0.0K
14:05 1,352.05 1,353.13 1,351.83 1,352.88 0.0K
14:10 1,352.31 1,353.14 1,351.76 1,352.12 0.0K
14:15 1,352.07 1,352.07 1,351.45 1,351.84 0.0K
14:20 1,351.39 1,351.46 1,350.42 1,350.81 0.0K
14:25 1,350.78 1,351.70 1,350.70 1,351.50 0.0K
14:30 1,351.08 1,351.49 1,350.72 1,350.77 0.0K
14:35 1,350.67 1,351.51 1,350.60 1,350.72 0.0K
14:40 1,350.44 1,351.35 1,350.26 1,350.95 0.0K
14:45 1,350.97 1,351.73 1,350.79 1,351.59 0.0K
14:50 1,351.40 1,351.99 1,351.28 1,351.58 0.0K
14:55 1,351.59 1,352.12 1,351.40 1,351.44 0.0K
15:00 1,351.30 1,352.38 1,351.14 1,352.05 0.0K
15:05 1,352.02 1,352.02 1,351.59 1,351.97 0.0K
15:10 1,351.94 1,352.60 1,351.66 1,352.48 0.0K
15:15 1,352.49 1,353.98 1,352.42 1,353.83 0.0K
15:20 1,354.07 1,354.10 1,353.55 1,353.94 0.0K
15:25 1,354.14 1,354.24 1,353.80 1,353.83 0.0K
15:30 1,352.99 1,353.32 1,352.63 1,353.05 0.0K
15:35 1,353.03 1,353.08 1,352.17 1,352.61 0.0K
15:40 1,352.78 1,353.04 1,352.00 1,352.50 0.0K
15:45 1,352.54 1,353.04 1,352.30 1,352.73 0.0K
15:50 1,352.45 1,352.71 1,351.70 1,352.09 0.0K
15:55 1,351.95 1,353.42 1,351.89 1,353.06 0.0K
16:00 1,352.36 1,354.13 1,352.36 1,353.56 0.0K
16:05 1,353.49 1,353.87 1,352.96 1,353.34 0.0K
16:10 1,353.40 1,353.66 1,352.91 1,353.18 0.0K
16:15 1,353.15 1,353.78 1,352.45 1,352.45 0.0K
16:20 1,352.25 1,353.45 1,352.19 1,352.21 0.0K
16:25 1,352.19 1,352.61 1,351.84 1,352.22 0.0K
16:30 1,352.41 1,352.53 1,350.60 1,350.60 0.0K
16:35 1,350.57 1,350.59 1,349.11 1,349.60 0.0K
16:40 1,349.73 1,350.95 1,349.61 1,350.76 0.0K
16:45 1,350.82 1,350.82 1,350.05 1,350.69 0.0K
16:50 1,350.45 1,350.45 1,349.55 1,349.55 0.0K
16:55 1,349.49 1,349.49 1,349.01 1,349.04 0.0K
17:00 1,348.80 1,348.82 1,348.70 1,348.70 0.0K
17:05 1,348.83 1,348.96 1,348.31 1,348.96 0.0K
17:10 1,349.15 1,349.18 1,349.14 1,349.14 0.0K
17:15 1,349.55 1,349.55 1,349.42 1,349.42 0.0K
17:20 1,349.53 1,349.67 1,349.46 1,349.67 0.0K
17:25 1,349.49 1,349.67 1,349.49 1,349.67 0.0K
17:30 1,349.65 1,349.65 1,349.16 1,349.16 0.0K
17:35 1,348.87 1,349.14 1,348.83 1,348.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし