CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,303.04 1,308.55 1,303.04 1,307.60 0.0K
09:05 1,307.49 1,310.33 1,306.98 1,310.06 0.0K
09:10 1,310.54 1,313.09 1,310.37 1,312.62 0.0K
09:15 1,312.65 1,315.26 1,312.55 1,314.85 0.0K
09:20 1,314.86 1,318.38 1,314.10 1,318.31 0.0K
09:25 1,318.62 1,321.87 1,318.57 1,321.80 0.0K
09:30 1,322.17 1,323.20 1,321.73 1,322.68 0.0K
09:35 1,322.71 1,322.71 1,320.22 1,320.49 0.0K
09:40 1,320.36 1,321.22 1,320.24 1,321.16 0.0K
09:45 1,321.15 1,321.49 1,320.08 1,320.68 0.0K
09:50 1,320.64 1,321.54 1,320.16 1,321.54 0.0K
09:55 1,321.45 1,322.93 1,321.28 1,322.65 0.0K
10:00 1,322.50 1,323.11 1,321.07 1,321.34 0.0K
10:05 1,321.37 1,322.77 1,321.37 1,321.84 0.0K
10:10 1,321.28 1,321.32 1,320.58 1,321.02 0.0K
10:15 1,321.03 1,321.07 1,320.19 1,320.55 0.0K
10:20 1,320.53 1,320.53 1,319.62 1,319.86 0.0K
10:25 1,319.84 1,320.27 1,319.24 1,319.27 0.0K
10:30 1,319.24 1,320.52 1,319.24 1,320.42 0.0K
10:35 1,320.45 1,322.26 1,320.37 1,322.17 0.0K
10:40 1,322.12 1,322.46 1,320.79 1,322.10 0.0K
10:45 1,322.10 1,323.04 1,321.96 1,322.92 0.0K
10:50 1,322.33 1,322.57 1,321.57 1,321.78 0.0K
10:55 1,321.74 1,322.30 1,321.00 1,321.05 0.0K
11:00 1,321.26 1,322.05 1,321.06 1,321.75 0.0K
11:05 1,321.73 1,324.68 1,321.64 1,324.32 0.0K
11:10 1,323.63 1,324.44 1,323.53 1,323.90 0.0K
11:15 1,323.90 1,324.76 1,323.14 1,324.55 0.0K
11:20 1,324.64 1,325.60 1,324.45 1,325.42 0.0K
11:25 1,325.31 1,325.76 1,325.19 1,325.34 0.0K
11:30 1,325.22 1,325.23 1,323.71 1,324.23 0.0K
11:35 1,324.24 1,324.35 1,323.06 1,324.33 0.0K
11:40 1,325.53 1,327.38 1,325.39 1,327.30 0.0K
11:45 1,327.32 1,330.04 1,327.17 1,329.87 0.0K
11:50 1,329.34 1,331.82 1,329.33 1,331.72 0.0K
11:55 1,331.75 1,332.25 1,331.24 1,331.66 0.0K
12:00 1,331.23 1,333.85 1,331.01 1,333.71 0.0K
12:05 1,333.73 1,335.09 1,332.63 1,332.86 0.0K
12:10 1,332.56 1,333.27 1,332.39 1,332.47 0.0K
12:15 1,332.38 1,332.38 1,331.32 1,331.32 0.0K
12:20 1,331.08 1,332.01 1,331.08 1,331.18 0.0K
12:25 1,331.24 1,331.99 1,331.09 1,331.71 0.0K
12:30 1,332.03 1,333.26 1,331.68 1,333.11 0.0K
12:35 1,333.23 1,333.48 1,332.75 1,333.16 0.0K
12:40 1,333.44 1,333.48 1,332.97 1,333.20 0.0K
12:45 1,333.22 1,333.45 1,332.33 1,333.43 0.0K
12:50 1,334.02 1,334.22 1,332.88 1,332.99 0.0K
12:55 1,333.02 1,333.28 1,332.46 1,332.46 0.0K
13:00 1,332.70 1,336.01 1,332.69 1,335.94 0.0K
13:05 1,335.98 1,336.08 1,335.29 1,335.60 0.0K
13:10 1,335.37 1,335.39 1,334.46 1,334.53 0.0K
13:15 1,334.55 1,335.46 1,334.55 1,334.90 0.0K
13:20 1,334.75 1,336.45 1,334.75 1,336.11 0.0K
13:25 1,336.15 1,336.40 1,335.79 1,335.93 0.0K
13:30 1,335.63 1,335.80 1,335.23 1,335.61 0.0K
13:35 1,335.60 1,335.60 1,334.76 1,335.39 0.0K
13:40 1,334.69 1,335.26 1,333.85 1,334.64 0.0K
13:45 1,334.69 1,334.90 1,333.61 1,333.63 0.0K
13:50 1,333.38 1,333.73 1,333.20 1,333.45 0.0K
13:55 1,333.53 1,333.58 1,332.42 1,332.75 0.0K
14:00 1,332.67 1,333.07 1,331.63 1,332.08 0.0K
14:05 1,332.06 1,332.44 1,331.75 1,331.91 0.0K
14:10 1,331.74 1,332.85 1,331.46 1,332.20 0.0K
14:15 1,332.05 1,332.05 1,331.36 1,331.65 0.0K
14:20 1,331.48 1,332.15 1,331.45 1,331.52 0.0K
14:25 1,331.56 1,331.58 1,330.76 1,330.87 0.0K
14:30 1,331.17 1,333.20 1,330.90 1,332.97 0.0K
14:35 1,332.97 1,334.83 1,332.97 1,334.82 0.0K
14:40 1,334.92 1,334.96 1,334.49 1,334.51 0.0K
14:45 1,334.55 1,335.00 1,333.37 1,333.76 0.0K
14:50 1,333.67 1,334.30 1,333.48 1,334.16 0.0K
14:55 1,334.23 1,335.26 1,332.54 1,332.59 0.0K
15:00 1,332.31 1,332.75 1,331.52 1,332.55 0.0K
15:05 1,332.61 1,333.83 1,332.40 1,333.03 0.0K
15:10 1,333.54 1,334.22 1,333.32 1,333.94 0.0K
15:15 1,333.85 1,333.85 1,333.39 1,333.63 0.0K
15:20 1,333.61 1,334.38 1,333.41 1,334.35 0.0K
15:25 1,334.34 1,334.96 1,334.34 1,334.91 0.0K
15:30 1,334.95 1,335.40 1,332.76 1,333.53 0.0K
15:35 1,333.51 1,334.49 1,333.20 1,334.49 0.0K
15:40 1,334.80 1,335.75 1,334.69 1,335.59 0.0K
15:45 1,335.62 1,336.30 1,335.40 1,336.15 0.0K
15:50 1,335.83 1,335.87 1,335.05 1,335.20 0.0K
15:55 1,335.25 1,335.30 1,334.52 1,334.96 0.0K
16:00 1,335.23 1,335.57 1,334.41 1,334.62 0.0K
16:05 1,334.60 1,334.73 1,333.35 1,333.40 0.0K
16:10 1,333.32 1,333.73 1,332.97 1,333.11 0.0K
16:15 1,333.12 1,334.65 1,333.10 1,334.43 0.0K
16:20 1,334.89 1,336.43 1,334.83 1,336.29 0.0K
16:25 1,336.25 1,336.36 1,335.46 1,335.99 0.0K
16:30 1,335.63 1,336.71 1,335.55 1,336.68 0.0K
16:35 1,336.71 1,338.42 1,336.51 1,338.30 0.0K
16:40 1,338.06 1,338.72 1,337.49 1,338.12 0.0K
16:45 1,338.09 1,338.47 1,336.31 1,336.68 0.0K
16:50 1,336.83 1,336.96 1,336.00 1,336.06 0.0K
16:55 1,336.03 1,336.48 1,336.02 1,336.40 0.0K
17:00 1,335.71 1,335.93 1,335.71 1,335.93 0.0K
17:05 1,335.85 1,337.44 1,335.85 1,337.44 0.0K
17:10 1,337.77 1,337.77 1,337.63 1,337.73 0.0K
17:15 1,337.54 1,337.54 1,337.11 1,337.11 0.0K
17:20 1,336.91 1,336.91 1,336.81 1,336.83 0.0K
17:25 1,337.05 1,337.05 1,336.83 1,336.83 0.0K
17:30 1,336.64 1,336.95 1,336.64 1,336.95 0.0K
17:35 1,337.32 1,337.37 1,336.29 1,336.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし