CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,279.45 1,289.60 1,279.45 1,289.31 0.0K
09:05 1,289.36 1,289.81 1,288.74 1,289.06 0.0K
09:10 1,288.84 1,288.84 1,287.04 1,287.97 0.0K
09:15 1,288.12 1,289.69 1,288.12 1,289.52 0.0K
09:20 1,289.42 1,289.48 1,287.20 1,287.30 0.0K
09:25 1,287.37 1,288.46 1,287.37 1,287.71 0.0K
09:30 1,287.56 1,288.74 1,287.30 1,287.70 0.0K
09:35 1,287.73 1,288.83 1,287.38 1,288.79 0.0K
09:40 1,289.15 1,289.75 1,288.94 1,289.65 0.0K
09:45 1,289.72 1,290.70 1,289.59 1,290.21 0.0K
09:50 1,289.66 1,291.09 1,289.19 1,290.75 0.0K
09:55 1,290.72 1,292.11 1,290.72 1,291.40 0.0K
10:00 1,291.89 1,292.96 1,291.89 1,292.07 0.0K
10:05 1,292.01 1,293.73 1,292.01 1,293.40 0.0K
10:10 1,293.47 1,293.55 1,292.60 1,292.92 0.0K
10:15 1,292.97 1,293.55 1,292.86 1,293.33 0.0K
10:20 1,293.38 1,293.73 1,293.05 1,293.60 0.0K
10:25 1,293.56 1,293.56 1,292.20 1,292.35 0.0K
10:30 1,292.43 1,294.07 1,292.43 1,294.07 0.0K
10:35 1,294.04 1,294.75 1,294.00 1,294.75 0.0K
10:40 1,294.40 1,294.43 1,293.45 1,294.07 0.0K
10:45 1,294.07 1,294.20 1,292.61 1,292.98 0.0K
10:50 1,293.16 1,293.77 1,292.14 1,293.02 0.0K
10:55 1,292.99 1,292.99 1,291.51 1,292.40 0.0K
11:00 1,292.06 1,292.60 1,291.43 1,292.47 0.0K
11:05 1,292.47 1,293.18 1,292.20 1,292.97 0.0K
11:10 1,292.87 1,293.25 1,292.48 1,292.51 0.0K
11:15 1,292.51 1,292.52 1,291.81 1,292.21 0.0K
11:20 1,292.07 1,292.33 1,291.70 1,291.90 0.0K
11:25 1,291.88 1,292.12 1,291.88 1,292.05 0.0K
11:30 1,291.85 1,292.16 1,291.61 1,291.93 0.0K
11:35 1,291.94 1,292.25 1,291.50 1,291.77 0.0K
11:40 1,291.35 1,292.00 1,291.10 1,291.63 0.0K
11:45 1,291.65 1,292.33 1,291.59 1,292.23 0.0K
11:50 1,292.29 1,292.53 1,291.87 1,292.46 0.0K
11:55 1,292.50 1,292.79 1,292.32 1,292.65 0.0K
12:00 1,292.63 1,293.79 1,292.63 1,293.74 0.0K
12:05 1,293.71 1,294.33 1,293.54 1,294.13 0.0K
12:10 1,293.50 1,293.90 1,293.28 1,293.65 0.0K
12:15 1,293.66 1,293.91 1,293.42 1,293.44 0.0K
12:20 1,293.60 1,294.63 1,293.32 1,294.59 0.0K
12:25 1,294.59 1,295.13 1,294.48 1,294.87 0.0K
12:30 1,294.73 1,295.61 1,294.66 1,295.60 0.0K
12:35 1,295.63 1,295.76 1,294.79 1,294.82 0.0K
12:40 1,294.50 1,294.54 1,293.60 1,293.73 0.0K
12:45 1,293.76 1,293.95 1,293.47 1,293.63 0.0K
12:50 1,293.39 1,293.58 1,292.67 1,292.93 0.0K
12:55 1,292.91 1,293.75 1,292.91 1,293.61 0.0K
13:00 1,293.35 1,293.56 1,292.90 1,293.56 0.0K
13:05 1,293.58 1,293.72 1,292.75 1,292.75 0.0K
13:10 1,292.72 1,292.98 1,292.54 1,292.68 0.0K
13:15 1,292.64 1,293.41 1,292.64 1,293.39 0.0K
13:20 1,293.64 1,293.77 1,293.25 1,293.55 0.0K
13:25 1,293.55 1,293.73 1,293.25 1,293.73 0.0K
13:30 1,293.75 1,298.09 1,293.75 1,297.28 0.0K
13:35 1,297.27 1,297.47 1,293.41 1,293.83 0.0K
13:40 1,294.05 1,294.66 1,293.67 1,294.37 0.0K
13:45 1,294.31 1,294.86 1,293.69 1,294.44 0.0K
13:50 1,294.45 1,295.31 1,294.02 1,294.05 0.0K
13:55 1,294.07 1,294.70 1,293.52 1,293.52 0.0K
14:00 1,293.08 1,293.45 1,292.90 1,293.41 0.0K
14:05 1,293.43 1,293.84 1,292.98 1,293.36 0.0K
14:10 1,293.53 1,294.46 1,293.44 1,294.24 0.0K
14:15 1,294.21 1,294.43 1,293.59 1,294.05 0.0K
14:20 1,294.38 1,295.06 1,294.33 1,294.92 0.0K
14:25 1,295.02 1,296.06 1,295.02 1,296.06 0.0K
14:30 1,295.69 1,296.20 1,295.47 1,295.75 0.0K
14:35 1,295.75 1,296.09 1,294.97 1,295.89 0.0K
14:40 1,295.98 1,296.00 1,294.53 1,294.98 0.0K
14:45 1,295.04 1,295.43 1,294.26 1,294.52 0.0K
14:50 1,294.59 1,295.00 1,294.07 1,294.36 0.0K
14:55 1,294.30 1,294.30 1,291.65 1,292.43 0.0K
15:00 1,292.63 1,294.43 1,292.58 1,294.43 0.0K
15:05 1,294.47 1,295.55 1,294.46 1,295.12 0.0K
15:10 1,294.92 1,295.93 1,294.77 1,295.28 0.0K
15:15 1,295.16 1,295.16 1,293.86 1,294.50 0.0K
15:20 1,294.87 1,295.17 1,293.52 1,293.62 0.0K
15:25 1,293.60 1,294.65 1,293.56 1,294.62 0.0K
15:30 1,294.78 1,294.78 1,292.99 1,293.16 0.0K
15:35 1,293.18 1,293.76 1,292.89 1,293.05 0.0K
15:40 1,292.98 1,293.57 1,292.76 1,292.83 0.0K
15:45 1,292.67 1,294.03 1,292.12 1,293.72 0.0K
15:50 1,293.95 1,294.57 1,293.33 1,294.57 0.0K
15:55 1,294.68 1,295.24 1,294.41 1,294.82 0.0K
16:00 1,295.03 1,295.14 1,294.37 1,294.81 0.0K
16:05 1,294.81 1,294.81 1,292.82 1,293.34 0.0K
16:10 1,293.51 1,293.93 1,293.01 1,293.12 0.0K
16:15 1,293.11 1,293.75 1,293.00 1,293.58 0.0K
16:20 1,293.60 1,294.54 1,293.24 1,294.53 0.0K
16:25 1,294.56 1,296.19 1,294.38 1,296.04 0.0K
16:30 1,295.78 1,296.24 1,295.70 1,295.72 0.0K
16:35 1,295.70 1,296.32 1,295.27 1,295.27 0.0K
16:40 1,295.56 1,295.74 1,294.68 1,295.12 0.0K
16:45 1,295.11 1,295.70 1,294.69 1,295.70 0.0K
16:50 1,295.17 1,295.17 1,293.99 1,293.99 0.0K
16:55 1,293.97 1,295.00 1,293.97 1,295.00 0.0K
17:00 1,295.54 1,296.60 1,295.54 1,296.52 0.0K
17:05 1,296.55 1,297.13 1,296.54 1,297.13 0.0K
17:10 1,297.58 1,297.58 1,297.35 1,297.44 0.0K
17:15 1,297.80 1,297.80 1,297.51 1,297.51 0.0K
17:20 1,297.33 1,297.33 1,296.91 1,296.91 0.0K
17:25 1,296.72 1,296.75 1,296.72 1,296.75 0.0K
17:30 1,296.46 1,296.46 1,296.23 1,296.23 0.0K
17:35 1,296.31 1,297.00 1,296.30 1,297.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし