1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.10 | 1,305.10 | 1,296.99 | 1,297.21 | 0.0K |
| 09:05 | 1,297.20 | 1,297.70 | 1,296.16 | 1,296.44 | 0.0K |
| 09:10 | 1,296.40 | 1,298.53 | 1,296.22 | 1,298.07 | 0.0K |
| 09:15 | 1,298.04 | 1,299.53 | 1,297.92 | 1,299.48 | 0.0K |
| 09:20 | 1,299.64 | 1,299.96 | 1,298.88 | 1,299.96 | 0.0K |
| 09:25 | 1,299.94 | 1,301.31 | 1,299.42 | 1,300.95 | 0.0K |
| 09:30 | 1,301.02 | 1,302.80 | 1,300.60 | 1,302.20 | 0.0K |
| 09:35 | 1,302.18 | 1,302.26 | 1,299.95 | 1,300.26 | 0.0K |
| 09:40 | 1,300.23 | 1,301.63 | 1,299.95 | 1,301.56 | 0.0K |
| 09:45 | 1,301.64 | 1,301.67 | 1,300.89 | 1,301.05 | 0.0K |
| 09:50 | 1,301.17 | 1,301.43 | 1,300.40 | 1,300.75 | 0.0K |
| 09:55 | 1,300.91 | 1,301.24 | 1,299.85 | 1,300.67 | 0.0K |
| 10:00 | 1,300.60 | 1,303.60 | 1,300.33 | 1,303.47 | 0.0K |
| 10:05 | 1,303.61 | 1,304.82 | 1,303.46 | 1,304.62 | 0.0K |
| 10:10 | 1,304.71 | 1,307.73 | 1,304.70 | 1,307.53 | 0.0K |
| 10:15 | 1,307.35 | 1,308.14 | 1,306.40 | 1,306.86 | 0.0K |
| 10:20 | 1,306.84 | 1,307.62 | 1,306.80 | 1,307.26 | 0.0K |
| 10:25 | 1,307.24 | 1,307.24 | 1,305.36 | 1,306.12 | 0.0K |
| 10:30 | 1,306.26 | 1,306.90 | 1,306.11 | 1,306.50 | 0.0K |
| 10:35 | 1,306.53 | 1,307.13 | 1,306.23 | 1,306.49 | 0.0K |
| 10:40 | 1,306.62 | 1,306.88 | 1,305.86 | 1,305.91 | 0.0K |
| 10:45 | 1,305.91 | 1,307.24 | 1,305.87 | 1,306.78 | 0.0K |
| 10:50 | 1,307.02 | 1,308.58 | 1,307.02 | 1,308.22 | 0.0K |
| 10:55 | 1,308.24 | 1,308.35 | 1,306.42 | 1,306.42 | 0.0K |
| 11:00 | 1,306.35 | 1,306.46 | 1,305.96 | 1,306.11 | 0.0K |
| 11:05 | 1,306.05 | 1,306.11 | 1,304.34 | 1,305.04 | 0.0K |
| 11:10 | 1,305.35 | 1,306.09 | 1,305.26 | 1,305.89 | 0.0K |
| 11:15 | 1,305.83 | 1,305.95 | 1,304.21 | 1,304.44 | 0.0K |
| 11:20 | 1,303.96 | 1,304.12 | 1,303.82 | 1,304.11 | 0.0K |
| 11:25 | 1,304.11 | 1,304.25 | 1,303.30 | 1,303.45 | 0.0K |
| 11:30 | 1,303.72 | 1,304.00 | 1,303.10 | 1,303.54 | 0.0K |
| 11:35 | 1,303.43 | 1,304.29 | 1,303.37 | 1,303.51 | 0.0K |
| 11:40 | 1,303.76 | 1,304.36 | 1,303.24 | 1,303.24 | 0.0K |
| 11:45 | 1,303.17 | 1,303.45 | 1,303.04 | 1,303.11 | 0.0K |
| 11:50 | 1,303.23 | 1,303.97 | 1,302.44 | 1,302.58 | 0.0K |
| 11:55 | 1,302.63 | 1,303.28 | 1,302.63 | 1,303.22 | 0.0K |
| 12:00 | 1,303.45 | 1,304.53 | 1,303.13 | 1,304.38 | 0.0K |
| 12:05 | 1,304.41 | 1,304.82 | 1,302.76 | 1,303.83 | 0.0K |
| 12:10 | 1,303.69 | 1,303.82 | 1,302.78 | 1,302.80 | 0.0K |
| 12:15 | 1,302.82 | 1,303.75 | 1,302.82 | 1,303.75 | 0.0K |
| 12:20 | 1,303.68 | 1,304.97 | 1,303.23 | 1,304.97 | 0.0K |
| 12:25 | 1,305.10 | 1,306.54 | 1,305.01 | 1,306.36 | 0.0K |
| 12:30 | 1,306.33 | 1,307.55 | 1,306.32 | 1,307.48 | 0.0K |
| 12:35 | 1,307.47 | 1,307.52 | 1,306.81 | 1,306.90 | 0.0K |
| 12:40 | 1,306.82 | 1,307.21 | 1,306.57 | 1,307.12 | 0.0K |
| 12:45 | 1,307.15 | 1,307.34 | 1,306.80 | 1,306.85 | 0.0K |
| 12:50 | 1,307.09 | 1,307.95 | 1,306.73 | 1,307.92 | 0.0K |
| 12:55 | 1,308.00 | 1,308.52 | 1,307.70 | 1,307.71 | 0.0K |
| 13:00 | 1,307.18 | 1,307.34 | 1,306.53 | 1,306.73 | 0.0K |
| 13:05 | 1,306.73 | 1,307.00 | 1,306.27 | 1,306.36 | 0.0K |
| 13:10 | 1,305.97 | 1,305.97 | 1,305.09 | 1,305.21 | 0.0K |
| 13:15 | 1,305.33 | 1,305.60 | 1,304.99 | 1,305.21 | 0.0K |
| 13:20 | 1,304.98 | 1,305.32 | 1,304.39 | 1,305.26 | 0.0K |
| 13:25 | 1,305.26 | 1,305.26 | 1,303.77 | 1,304.10 | 0.0K |
| 13:30 | 1,304.40 | 1,304.66 | 1,304.09 | 1,304.24 | 0.0K |
| 13:35 | 1,304.24 | 1,305.79 | 1,304.24 | 1,305.30 | 0.0K |
| 13:40 | 1,305.18 | 1,305.18 | 1,303.89 | 1,303.89 | 0.0K |
| 13:45 | 1,303.90 | 1,304.19 | 1,303.21 | 1,304.14 | 0.0K |
| 13:50 | 1,304.44 | 1,304.89 | 1,303.55 | 1,303.62 | 0.0K |
| 13:55 | 1,303.54 | 1,305.01 | 1,303.45 | 1,304.77 | 0.0K |
| 14:00 | 1,305.00 | 1,305.08 | 1,304.01 | 1,304.27 | 0.0K |
| 14:05 | 1,304.22 | 1,304.35 | 1,304.01 | 1,304.34 | 0.0K |
| 14:10 | 1,304.65 | 1,305.16 | 1,304.48 | 1,304.94 | 0.0K |
| 14:15 | 1,304.82 | 1,304.99 | 1,304.29 | 1,304.58 | 0.0K |
| 14:20 | 1,304.78 | 1,304.80 | 1,303.55 | 1,303.64 | 0.0K |
| 14:25 | 1,303.54 | 1,304.58 | 1,303.30 | 1,304.16 | 0.0K |
| 14:30 | 1,304.17 | 1,307.65 | 1,304.17 | 1,307.59 | 0.0K |
| 14:35 | 1,307.52 | 1,311.16 | 1,307.52 | 1,308.31 | 0.0K |
| 14:40 | 1,307.52 | 1,307.54 | 1,305.65 | 1,306.30 | 0.0K |
| 14:45 | 1,306.38 | 1,306.85 | 1,305.31 | 1,305.63 | 0.0K |
| 14:50 | 1,305.53 | 1,306.44 | 1,305.17 | 1,305.90 | 0.0K |
| 14:55 | 1,305.90 | 1,306.00 | 1,300.69 | 1,300.70 | 0.0K |
| 15:00 | 1,299.07 | 1,300.39 | 1,298.10 | 1,300.39 | 0.0K |
| 15:05 | 1,300.21 | 1,301.43 | 1,299.93 | 1,299.94 | 0.0K |
| 15:10 | 1,300.36 | 1,300.41 | 1,298.72 | 1,299.37 | 0.0K |
| 15:15 | 1,299.31 | 1,301.39 | 1,299.31 | 1,301.20 | 0.0K |
| 15:20 | 1,300.43 | 1,302.92 | 1,300.29 | 1,302.54 | 0.0K |
| 15:25 | 1,302.50 | 1,303.10 | 1,302.30 | 1,302.81 | 0.0K |
| 15:30 | 1,302.92 | 1,303.98 | 1,302.31 | 1,303.85 | 0.0K |
| 15:35 | 1,303.87 | 1,304.25 | 1,302.58 | 1,303.72 | 0.0K |
| 15:40 | 1,303.81 | 1,304.37 | 1,303.49 | 1,303.95 | 0.0K |
| 15:45 | 1,303.91 | 1,304.14 | 1,302.02 | 1,302.31 | 0.0K |
| 15:50 | 1,302.77 | 1,305.19 | 1,302.76 | 1,304.85 | 0.0K |
| 15:55 | 1,304.84 | 1,304.85 | 1,303.47 | 1,303.69 | 0.0K |
| 16:00 | 1,303.25 | 1,305.68 | 1,303.04 | 1,305.68 | 0.0K |
| 16:05 | 1,305.69 | 1,307.03 | 1,305.50 | 1,306.76 | 0.0K |
| 16:10 | 1,306.52 | 1,306.99 | 1,305.74 | 1,306.06 | 0.0K |
| 16:15 | 1,306.08 | 1,306.57 | 1,305.62 | 1,306.27 | 0.0K |
| 16:20 | 1,306.60 | 1,307.32 | 1,305.65 | 1,306.20 | 0.0K |
| 16:25 | 1,306.15 | 1,306.29 | 1,305.57 | 1,305.65 | 0.0K |
| 16:30 | 1,305.79 | 1,305.99 | 1,305.29 | 1,305.69 | 0.0K |
| 16:35 | 1,305.64 | 1,305.64 | 1,303.19 | 1,303.57 | 0.0K |
| 16:40 | 1,303.73 | 1,303.73 | 1,302.38 | 1,303.03 | 0.0K |
| 16:45 | 1,303.12 | 1,305.88 | 1,303.09 | 1,305.63 | 0.0K |
| 16:50 | 1,311.59 | 1,311.80 | 1,309.42 | 1,309.43 | 0.0K |
| 16:55 | 1,309.44 | 1,310.10 | 1,309.43 | 1,309.92 | 0.0K |
| 17:00 | 1,310.07 | 1,312.29 | 1,310.07 | 1,311.06 | 0.0K |
| 17:05 | 1,311.08 | 1,311.84 | 1,311.02 | 1,311.44 | 0.0K |
| 17:10 | 1,310.23 | 1,310.78 | 1,310.23 | 1,310.78 | 0.0K |
| 17:15 | 1,310.56 | 1,310.64 | 1,310.56 | 1,310.64 | 0.0K |
| 17:20 | 1,310.69 | 1,311.44 | 1,310.69 | 1,310.90 | 0.0K |
| 17:25 | 1,310.11 | 1,310.11 | 1,309.71 | 1,309.71 | 0.0K |
| 17:30 | 1,308.81 | 1,308.81 | 1,308.03 | 1,308.31 | 0.0K |
| 17:35 | 1,308.96 | 1,312.68 | 1,308.96 | 1,312.68 | 0.0K |