CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,229.42 1,253.92 1,229.42 1,252.94 0.0K
09:05 1,252.90 1,253.09 1,250.86 1,252.16 0.0K
09:10 1,252.42 1,258.18 1,252.42 1,258.02 0.0K
09:15 1,257.98 1,260.23 1,257.53 1,260.23 0.0K
09:20 1,260.86 1,260.87 1,259.74 1,260.15 0.0K
09:25 1,260.10 1,260.32 1,259.40 1,259.79 0.0K
09:30 1,259.94 1,260.63 1,259.09 1,259.57 0.0K
09:35 1,259.46 1,260.04 1,259.07 1,259.81 0.0K
09:40 1,260.05 1,261.85 1,259.96 1,261.68 0.0K
09:45 1,261.70 1,262.75 1,261.36 1,262.53 0.0K
09:50 1,262.47 1,262.47 1,261.11 1,261.85 0.0K
09:55 1,261.84 1,262.10 1,261.28 1,261.68 0.0K
10:00 1,261.81 1,263.43 1,261.08 1,263.37 0.0K
10:05 1,263.54 1,263.76 1,263.11 1,263.69 0.0K
10:10 1,263.37 1,264.26 1,263.36 1,263.93 0.0K
10:15 1,263.93 1,264.11 1,263.20 1,263.99 0.0K
10:20 1,264.69 1,267.34 1,264.69 1,267.08 0.0K
10:25 1,267.37 1,268.28 1,267.16 1,267.62 0.0K
10:30 1,268.32 1,269.63 1,268.02 1,269.60 0.0K
10:35 1,269.80 1,271.05 1,269.75 1,271.05 0.0K
10:40 1,270.73 1,271.45 1,270.39 1,270.80 0.0K
10:45 1,270.89 1,272.34 1,270.28 1,272.19 0.0K
10:50 1,272.02 1,273.25 1,271.93 1,272.83 0.0K
10:55 1,272.84 1,272.97 1,272.33 1,272.90 0.0K
11:00 1,272.59 1,272.82 1,271.10 1,271.40 0.0K
11:05 1,271.35 1,272.05 1,271.32 1,271.85 0.0K
11:10 1,271.14 1,271.14 1,268.67 1,268.67 0.0K
11:15 1,268.70 1,270.00 1,268.58 1,269.82 0.0K
11:20 1,270.08 1,270.14 1,268.37 1,268.39 0.0K
11:25 1,268.42 1,268.42 1,266.14 1,266.27 0.0K
11:30 1,266.36 1,267.12 1,265.84 1,266.99 0.0K
11:35 1,266.88 1,266.98 1,266.10 1,266.71 0.0K
11:40 1,266.73 1,267.81 1,266.54 1,267.59 0.0K
11:45 1,267.53 1,268.34 1,267.28 1,267.38 0.0K
11:50 1,267.45 1,268.14 1,266.70 1,266.92 0.0K
11:55 1,266.89 1,267.25 1,265.99 1,267.18 0.0K
12:00 1,267.50 1,267.50 1,266.25 1,266.36 0.0K
12:05 1,266.35 1,266.59 1,265.21 1,265.68 0.0K
12:10 1,265.25 1,266.62 1,265.25 1,266.50 0.0K
12:15 1,266.48 1,266.53 1,265.88 1,266.21 0.0K
12:20 1,266.63 1,266.70 1,265.22 1,265.37 0.0K
12:25 1,265.37 1,265.73 1,264.44 1,265.32 0.0K
12:30 1,265.28 1,265.48 1,264.91 1,265.12 0.0K
12:35 1,265.10 1,265.14 1,263.44 1,264.45 0.0K
12:40 1,264.65 1,267.11 1,264.65 1,267.01 0.0K
12:45 1,267.02 1,267.77 1,266.63 1,267.67 0.0K
12:50 1,267.86 1,267.87 1,265.98 1,265.98 0.0K
12:55 1,266.04 1,266.05 1,264.59 1,264.59 0.0K
13:00 1,264.35 1,266.05 1,264.26 1,265.96 0.0K
13:05 1,265.93 1,266.78 1,265.78 1,266.76 0.0K
13:10 1,267.62 1,267.89 1,267.38 1,267.89 0.0K
13:15 1,267.91 1,267.98 1,267.19 1,267.39 0.0K
13:20 1,267.02 1,267.50 1,266.54 1,267.49 0.0K
13:25 1,267.55 1,267.98 1,267.12 1,267.74 0.0K
13:30 1,267.94 1,269.93 1,267.94 1,269.75 0.0K
13:35 1,269.68 1,269.90 1,269.45 1,269.85 0.0K
13:40 1,270.12 1,270.12 1,269.75 1,269.98 0.0K
13:45 1,269.98 1,270.02 1,269.27 1,269.38 0.0K
13:50 1,268.90 1,269.28 1,268.60 1,269.28 0.0K
13:55 1,269.27 1,269.31 1,267.90 1,268.33 0.0K
14:00 1,268.28 1,268.81 1,267.53 1,267.54 0.0K
14:05 1,267.54 1,268.48 1,267.40 1,268.48 0.0K
14:10 1,268.95 1,269.43 1,268.77 1,268.77 0.0K
14:15 1,268.53 1,269.50 1,268.03 1,269.30 0.0K
14:20 1,268.23 1,268.57 1,268.22 1,268.57 0.0K
14:25 1,268.53 1,268.66 1,268.13 1,268.35 0.0K
14:30 1,268.39 1,270.65 1,268.35 1,270.65 0.0K
14:35 1,270.66 1,270.98 1,269.83 1,270.68 0.0K
14:40 1,270.36 1,270.76 1,269.64 1,269.74 0.0K
14:45 1,269.71 1,270.66 1,269.71 1,270.26 0.0K
14:50 1,271.83 1,271.86 1,270.73 1,270.73 0.0K
14:55 1,270.74 1,272.16 1,270.68 1,271.49 0.0K
15:00 1,271.53 1,271.61 1,269.98 1,270.05 0.0K
15:05 1,270.06 1,274.84 1,270.03 1,274.54 0.0K
15:10 1,273.51 1,274.36 1,273.04 1,274.30 0.0K
15:15 1,274.33 1,274.53 1,272.28 1,272.52 0.0K
15:20 1,273.24 1,273.83 1,272.76 1,273.68 0.0K
15:25 1,273.66 1,274.25 1,273.34 1,273.96 0.0K
15:30 1,275.11 1,275.56 1,274.98 1,275.56 0.0K
15:35 1,275.56 1,276.16 1,274.78 1,275.31 0.0K
15:40 1,275.51 1,279.15 1,275.51 1,277.94 0.0K
15:45 1,277.93 1,278.35 1,276.02 1,276.48 0.0K
15:50 1,276.10 1,277.92 1,276.04 1,277.59 0.0K
15:55 1,277.55 1,277.76 1,275.82 1,276.54 0.0K
16:00 1,277.74 1,279.27 1,276.59 1,277.77 0.0K
16:05 1,277.90 1,279.25 1,277.87 1,278.64 0.0K
16:10 1,278.87 1,279.38 1,277.04 1,277.23 0.0K
16:15 1,277.18 1,277.30 1,275.39 1,275.70 0.0K
16:20 1,276.39 1,276.65 1,275.81 1,276.20 0.0K
16:25 1,276.21 1,276.42 1,274.76 1,275.49 0.0K
16:30 1,276.16 1,276.22 1,275.61 1,275.97 0.0K
16:35 1,275.98 1,278.01 1,275.98 1,278.01 0.0K
16:40 1,278.26 1,278.82 1,277.80 1,278.18 0.0K
16:45 1,278.12 1,278.52 1,277.95 1,278.45 0.0K
16:50 1,278.80 1,280.00 1,278.80 1,279.99 0.0K
16:55 1,279.88 1,279.94 1,279.23 1,279.50 0.0K
17:00 1,280.43 1,280.87 1,280.43 1,280.87 0.0K
17:05 1,280.86 1,281.08 1,279.79 1,280.97 0.0K
17:10 1,281.59 1,281.59 1,280.83 1,281.04 0.0K
17:15 1,281.25 1,281.25 1,280.94 1,280.94 0.0K
17:20 1,280.55 1,280.55 1,280.14 1,280.14 0.0K
17:25 1,280.41 1,280.41 1,280.19 1,280.19 0.0K
17:30 1,280.22 1,280.22 1,279.58 1,279.58 0.0K
17:35 1,279.48 1,280.09 1,279.48 1,279.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし