CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,249.96 1,249.96 1,236.08 1,236.26 0.0K
09:05 1,236.25 1,236.70 1,229.87 1,230.58 0.0K
09:10 1,230.21 1,232.47 1,230.21 1,230.60 0.0K
09:15 1,230.71 1,230.74 1,227.52 1,228.38 0.0K
09:20 1,228.64 1,232.34 1,228.38 1,232.24 0.0K
09:25 1,231.95 1,233.33 1,231.64 1,233.13 0.0K
09:30 1,234.18 1,236.32 1,234.03 1,234.51 0.0K
09:35 1,234.52 1,235.22 1,233.89 1,234.40 0.0K
09:40 1,234.48 1,234.74 1,233.20 1,233.63 0.0K
09:45 1,233.63 1,233.68 1,232.20 1,232.89 0.0K
09:50 1,232.62 1,232.62 1,230.40 1,230.45 0.0K
09:55 1,230.58 1,231.97 1,230.58 1,230.74 0.0K
10:00 1,230.34 1,231.81 1,229.99 1,231.46 0.0K
10:05 1,231.23 1,231.23 1,230.01 1,230.01 0.0K
10:10 1,229.99 1,230.20 1,227.95 1,228.22 0.0K
10:15 1,228.23 1,228.30 1,226.11 1,227.06 0.0K
10:20 1,226.83 1,228.34 1,226.83 1,228.29 0.0K
10:25 1,228.34 1,228.57 1,227.80 1,228.48 0.0K
10:30 1,229.08 1,230.57 1,228.66 1,230.46 0.0K
10:35 1,230.12 1,230.25 1,229.44 1,229.55 0.0K
10:40 1,229.29 1,229.29 1,227.34 1,227.43 0.0K
10:45 1,227.48 1,229.50 1,227.43 1,228.65 0.0K
10:50 1,228.82 1,228.96 1,225.82 1,226.18 0.0K
10:55 1,226.20 1,226.51 1,225.36 1,225.41 0.0K
11:00 1,225.12 1,225.17 1,223.21 1,223.94 0.0K
11:05 1,223.95 1,224.81 1,223.95 1,224.51 0.0K
11:10 1,224.49 1,224.76 1,224.00 1,224.26 0.0K
11:15 1,224.30 1,225.25 1,224.11 1,224.53 0.0K
11:20 1,224.59 1,224.59 1,222.03 1,222.18 0.0K
11:25 1,222.23 1,222.30 1,221.02 1,221.02 0.0K
11:30 1,220.88 1,221.50 1,219.84 1,220.51 0.0K
11:35 1,220.53 1,221.59 1,220.34 1,221.56 0.0K
11:40 1,221.97 1,223.80 1,221.79 1,222.88 0.0K
11:45 1,222.89 1,224.79 1,222.30 1,224.60 0.0K
11:50 1,224.57 1,225.14 1,224.15 1,224.42 0.0K
11:55 1,224.50 1,224.97 1,223.80 1,224.01 0.0K
12:00 1,223.96 1,224.19 1,222.80 1,223.36 0.0K
12:05 1,223.36 1,224.24 1,222.97 1,224.07 0.0K
12:10 1,224.55 1,225.21 1,224.41 1,225.02 0.0K
12:15 1,225.04 1,225.14 1,223.35 1,223.47 0.0K
12:20 1,223.15 1,224.16 1,222.50 1,223.74 0.0K
12:25 1,223.76 1,224.45 1,223.52 1,224.15 0.0K
12:30 1,223.97 1,224.24 1,223.74 1,224.24 0.0K
12:35 1,224.25 1,225.24 1,224.18 1,225.02 0.0K
12:40 1,224.65 1,225.76 1,224.57 1,225.71 0.0K
12:45 1,225.58 1,226.02 1,225.04 1,226.02 0.0K
12:50 1,225.72 1,227.92 1,225.61 1,226.83 0.0K
12:55 1,226.86 1,227.38 1,226.25 1,227.21 0.0K
13:00 1,227.53 1,227.53 1,224.96 1,224.97 0.0K
13:05 1,224.95 1,225.41 1,224.93 1,225.28 0.0K
13:10 1,225.92 1,227.13 1,225.88 1,226.38 0.0K
13:15 1,226.41 1,226.69 1,226.03 1,226.16 0.0K
13:20 1,226.47 1,226.57 1,225.87 1,225.88 0.0K
13:25 1,225.86 1,226.30 1,225.57 1,226.01 0.0K
13:30 1,226.11 1,227.42 1,226.07 1,226.27 0.0K
13:35 1,226.26 1,226.89 1,226.04 1,226.33 0.0K
13:40 1,226.11 1,226.34 1,225.60 1,225.77 0.0K
13:45 1,225.73 1,226.46 1,225.39 1,226.07 0.0K
13:50 1,225.36 1,225.95 1,225.12 1,225.17 0.0K
13:55 1,225.47 1,225.61 1,224.93 1,224.93 0.0K
14:00 1,224.86 1,225.17 1,223.34 1,223.34 0.0K
14:05 1,223.33 1,224.72 1,223.26 1,224.31 0.0K
14:10 1,224.21 1,224.30 1,222.03 1,222.04 0.0K
14:15 1,221.93 1,222.79 1,221.35 1,221.35 0.0K
14:20 1,220.57 1,220.94 1,219.39 1,219.48 0.0K
14:25 1,219.53 1,219.56 1,217.78 1,217.83 0.0K
14:30 1,217.87 1,218.61 1,216.02 1,216.02 0.0K
14:35 1,216.07 1,217.15 1,215.90 1,216.30 0.0K
14:40 1,216.38 1,217.68 1,216.38 1,216.86 0.0K
14:45 1,216.85 1,217.29 1,215.85 1,216.41 0.0K
14:50 1,216.25 1,216.26 1,214.70 1,215.08 0.0K
14:55 1,215.03 1,215.03 1,214.16 1,214.77 0.0K
15:00 1,214.44 1,215.79 1,214.11 1,215.47 0.0K
15:05 1,215.48 1,217.95 1,215.44 1,217.63 0.0K
15:10 1,217.82 1,218.43 1,217.73 1,217.93 0.0K
15:15 1,217.92 1,217.96 1,216.10 1,216.10 0.0K
15:20 1,215.90 1,216.15 1,215.31 1,215.67 0.0K
15:25 1,215.58 1,216.84 1,215.41 1,216.12 0.0K
15:30 1,216.26 1,216.27 1,214.98 1,215.53 0.0K
15:35 1,215.53 1,218.17 1,215.49 1,217.91 0.0K
15:40 1,217.87 1,218.31 1,215.75 1,216.69 0.0K
15:45 1,216.65 1,217.97 1,216.51 1,216.80 0.0K
15:50 1,216.72 1,216.75 1,215.97 1,215.97 0.0K
15:55 1,215.95 1,216.94 1,215.83 1,216.37 0.0K
16:00 1,216.16 1,216.16 1,213.56 1,214.23 0.0K
16:05 1,214.20 1,214.21 1,213.02 1,213.16 0.0K
16:10 1,213.27 1,214.83 1,213.06 1,213.93 0.0K
16:15 1,213.89 1,213.89 1,210.26 1,210.35 0.0K
16:20 1,209.41 1,209.76 1,208.21 1,208.50 0.0K
16:25 1,208.57 1,209.21 1,208.24 1,208.93 0.0K
16:30 1,209.51 1,209.96 1,209.20 1,209.46 0.0K
16:35 1,209.48 1,209.96 1,208.83 1,208.93 0.0K
16:40 1,208.83 1,211.01 1,208.80 1,211.01 0.0K
16:45 1,211.06 1,211.55 1,210.23 1,210.26 0.0K
16:50 1,210.24 1,210.24 1,209.64 1,209.88 0.0K
16:55 1,209.93 1,210.36 1,209.76 1,210.27 0.0K
17:00 1,209.76 1,209.76 1,209.55 1,209.67 0.0K
17:05 1,209.65 1,209.71 1,207.90 1,207.90 0.0K
17:10 1,207.83 1,208.74 1,207.83 1,208.74 0.0K
17:15 1,209.07 1,209.07 1,208.97 1,208.97 0.0K
17:20 1,208.92 1,209.30 1,208.92 1,209.30 0.0K
17:25 1,209.19 1,209.19 1,208.82 1,208.82 0.0K
17:30 1,208.65 1,208.65 1,208.15 1,208.35 0.0K
17:35 1,208.10 1,209.32 1,207.97 1,209.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし