CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,241.54 1,241.54 1,226.61 1,228.22 0.0K
09:05 1,228.01 1,228.94 1,225.99 1,226.10 0.0K
09:10 1,226.12 1,226.62 1,224.33 1,224.76 0.0K
09:15 1,224.79 1,226.23 1,224.64 1,225.39 0.0K
09:20 1,225.55 1,228.14 1,225.33 1,226.53 0.0K
09:25 1,226.49 1,227.52 1,226.20 1,227.52 0.0K
09:30 1,227.60 1,230.39 1,227.51 1,230.15 0.0K
09:35 1,230.14 1,231.47 1,229.95 1,231.41 0.0K
09:40 1,231.50 1,231.50 1,228.55 1,229.07 0.0K
09:45 1,229.10 1,230.33 1,229.10 1,229.94 0.0K
09:50 1,230.36 1,230.80 1,229.78 1,230.51 0.0K
09:55 1,230.47 1,233.89 1,230.47 1,233.28 0.0K
10:00 1,233.22 1,234.61 1,233.22 1,233.62 0.0K
10:05 1,233.53 1,234.48 1,233.29 1,233.52 0.0K
10:10 1,233.66 1,234.58 1,233.44 1,233.89 0.0K
10:15 1,234.03 1,234.56 1,232.97 1,233.15 0.0K
10:20 1,233.44 1,233.44 1,230.89 1,231.74 0.0K
10:25 1,231.75 1,231.82 1,229.90 1,229.98 0.0K
10:30 1,230.37 1,230.76 1,230.01 1,230.21 0.0K
10:35 1,230.31 1,230.72 1,229.64 1,230.20 0.0K
10:40 1,230.05 1,230.44 1,229.34 1,230.44 0.0K
10:45 1,230.47 1,230.76 1,229.59 1,230.74 0.0K
10:50 1,230.77 1,230.89 1,230.37 1,230.51 0.0K
10:55 1,230.56 1,231.27 1,230.02 1,231.26 0.0K
11:00 1,231.06 1,231.13 1,230.06 1,230.91 0.0K
11:05 1,230.92 1,231.42 1,230.83 1,231.19 0.0K
11:10 1,230.89 1,230.89 1,229.72 1,230.01 0.0K
11:15 1,229.95 1,230.42 1,229.64 1,229.85 0.0K
11:20 1,229.74 1,230.07 1,229.69 1,229.77 0.0K
11:25 1,229.79 1,229.98 1,228.98 1,229.44 0.0K
11:30 1,229.29 1,230.35 1,229.10 1,230.18 0.0K
11:35 1,230.20 1,232.15 1,230.01 1,232.15 0.0K
11:40 1,232.52 1,232.72 1,232.19 1,232.68 0.0K
11:45 1,232.74 1,233.50 1,232.46 1,233.20 0.0K
11:50 1,233.20 1,233.26 1,232.13 1,232.44 0.0K
11:55 1,232.44 1,232.61 1,231.00 1,231.19 0.0K
12:00 1,231.22 1,232.26 1,231.14 1,231.74 0.0K
12:05 1,231.75 1,232.17 1,231.75 1,231.97 0.0K
12:10 1,232.21 1,232.23 1,231.63 1,231.72 0.0K
12:15 1,231.74 1,232.13 1,231.72 1,232.10 0.0K
12:20 1,231.73 1,232.93 1,231.73 1,232.63 0.0K
12:25 1,232.68 1,232.93 1,232.17 1,232.93 0.0K
12:30 1,232.80 1,233.10 1,232.28 1,232.49 0.0K
12:35 1,232.52 1,232.94 1,232.17 1,232.91 0.0K
12:40 1,232.91 1,233.40 1,232.76 1,233.40 0.0K
12:45 1,233.51 1,233.51 1,232.94 1,233.19 0.0K
12:50 1,233.11 1,233.67 1,233.05 1,233.57 0.0K
12:55 1,233.57 1,234.65 1,233.53 1,234.42 0.0K
13:00 1,234.64 1,234.76 1,233.67 1,233.75 0.0K
13:05 1,233.73 1,233.77 1,232.46 1,233.01 0.0K
13:10 1,233.36 1,233.67 1,232.15 1,232.19 0.0K
13:15 1,232.29 1,232.93 1,232.28 1,232.39 0.0K
13:20 1,232.28 1,232.45 1,231.45 1,231.76 0.0K
13:25 1,231.68 1,232.02 1,231.59 1,231.71 0.0K
13:30 1,231.69 1,231.71 1,230.65 1,230.65 0.0K
13:35 1,230.58 1,231.33 1,230.58 1,230.98 0.0K
13:40 1,230.98 1,231.37 1,230.56 1,231.06 0.0K
13:45 1,231.04 1,231.05 1,230.51 1,230.51 0.0K
13:50 1,230.62 1,230.92 1,230.35 1,230.89 0.0K
13:55 1,231.04 1,232.16 1,230.98 1,232.04 0.0K
14:00 1,232.13 1,232.26 1,231.40 1,231.55 0.0K
14:05 1,231.41 1,231.60 1,230.70 1,230.90 0.0K
14:10 1,231.05 1,231.16 1,229.95 1,229.98 0.0K
14:15 1,229.99 1,230.55 1,229.95 1,230.19 0.0K
14:20 1,230.44 1,231.04 1,230.13 1,230.30 0.0K
14:25 1,230.31 1,230.32 1,229.39 1,229.49 0.0K
14:30 1,229.33 1,230.88 1,229.33 1,230.44 0.0K
14:35 1,230.44 1,231.78 1,229.93 1,231.65 0.0K
14:40 1,231.73 1,231.78 1,229.14 1,229.28 0.0K
14:45 1,229.36 1,230.74 1,229.10 1,230.47 0.0K
14:50 1,230.79 1,230.86 1,230.49 1,230.64 0.0K
14:55 1,230.57 1,230.73 1,230.24 1,230.56 0.0K
15:00 1,230.53 1,230.64 1,229.97 1,230.47 0.0K
15:05 1,230.46 1,231.38 1,230.46 1,230.90 0.0K
15:10 1,230.62 1,230.99 1,230.09 1,230.68 0.0K
15:15 1,230.64 1,230.83 1,230.28 1,230.55 0.0K
15:20 1,230.79 1,231.32 1,230.46 1,230.56 0.0K
15:25 1,230.63 1,230.65 1,229.82 1,229.93 0.0K
15:30 1,230.11 1,230.24 1,228.54 1,228.73 0.0K
15:35 1,228.71 1,229.83 1,228.70 1,229.64 0.0K
15:40 1,229.75 1,229.79 1,227.90 1,227.94 0.0K
15:45 1,228.01 1,228.75 1,226.98 1,228.20 0.0K
15:50 1,228.51 1,230.00 1,228.27 1,229.85 0.0K
15:55 1,229.81 1,231.02 1,229.43 1,230.75 0.0K
16:00 1,230.79 1,232.47 1,230.79 1,232.15 0.0K
16:05 1,232.19 1,232.63 1,231.54 1,232.29 0.0K
16:10 1,232.14 1,232.66 1,231.83 1,232.66 0.0K
16:15 1,232.69 1,233.45 1,232.69 1,232.75 0.0K
16:20 1,231.76 1,232.42 1,231.69 1,232.42 0.0K
16:25 1,232.61 1,232.67 1,232.03 1,232.54 0.0K
16:30 1,232.79 1,232.79 1,231.88 1,232.23 0.0K
16:35 1,232.19 1,232.79 1,231.75 1,232.31 0.0K
16:40 1,232.31 1,232.68 1,232.11 1,232.68 0.0K
16:45 1,232.68 1,232.76 1,230.90 1,231.50 0.0K
16:50 1,231.21 1,231.22 1,229.83 1,229.83 0.0K
16:55 1,229.93 1,229.99 1,228.47 1,228.99 0.0K
17:00 1,229.26 1,229.26 1,227.53 1,227.82 0.0K
17:05 1,227.62 1,228.69 1,227.59 1,228.32 0.0K
17:10 1,228.60 1,228.93 1,228.47 1,228.47 0.0K
17:15 1,228.21 1,228.21 1,228.01 1,228.01 0.0K
17:20 1,227.92 1,228.04 1,227.92 1,228.04 0.0K
17:25 1,228.01 1,228.04 1,228.01 1,228.04 0.0K
17:30 1,227.73 1,227.91 1,227.69 1,227.91 0.0K
17:35 1,228.57 1,228.69 1,227.57 1,227.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし