CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.97 1,261.62 1,256.68 1,257.14 0.0K
09:05 1,257.11 1,257.35 1,255.15 1,256.23 0.0K
09:10 1,256.26 1,256.73 1,255.34 1,255.42 0.0K
09:15 1,255.45 1,255.87 1,254.26 1,255.76 0.0K
09:20 1,255.81 1,257.12 1,255.81 1,256.40 0.0K
09:25 1,256.43 1,257.11 1,255.78 1,257.11 0.0K
09:30 1,256.92 1,258.81 1,256.88 1,258.59 0.0K
09:35 1,258.47 1,260.50 1,258.47 1,260.09 0.0K
09:40 1,260.03 1,261.56 1,260.03 1,261.35 0.0K
09:45 1,261.30 1,261.65 1,260.76 1,261.16 0.0K
09:50 1,261.56 1,262.36 1,261.53 1,262.09 0.0K
09:55 1,262.04 1,263.11 1,261.83 1,263.08 0.0K
10:00 1,263.13 1,264.36 1,263.13 1,264.12 0.0K
10:05 1,264.22 1,265.95 1,264.22 1,264.58 0.0K
10:10 1,264.24 1,265.06 1,264.21 1,264.65 0.0K
10:15 1,264.66 1,264.67 1,263.48 1,264.19 0.0K
10:20 1,264.13 1,264.58 1,263.95 1,264.52 0.0K
10:25 1,264.45 1,265.57 1,264.34 1,265.42 0.0K
10:30 1,265.54 1,265.70 1,264.79 1,264.88 0.0K
10:35 1,264.88 1,265.29 1,264.55 1,265.25 0.0K
10:40 1,265.13 1,266.15 1,265.13 1,265.93 0.0K
10:45 1,265.89 1,266.43 1,265.87 1,266.33 0.0K
10:50 1,266.31 1,266.84 1,265.57 1,266.43 0.0K
10:55 1,266.52 1,266.54 1,266.09 1,266.13 0.0K
11:00 1,265.75 1,266.19 1,265.58 1,266.05 0.0K
11:05 1,265.97 1,266.06 1,264.59 1,264.66 0.0K
11:10 1,264.64 1,264.86 1,264.36 1,264.86 0.0K
11:15 1,264.88 1,265.04 1,264.44 1,264.51 0.0K
11:20 1,264.08 1,264.66 1,263.95 1,264.52 0.0K
11:25 1,264.61 1,264.62 1,264.16 1,264.22 0.0K
11:30 1,264.22 1,264.59 1,264.06 1,264.36 0.0K
11:35 1,264.29 1,264.73 1,264.03 1,264.42 0.0K
11:40 1,264.49 1,265.21 1,264.49 1,265.10 0.0K
11:45 1,265.14 1,265.48 1,264.39 1,265.22 0.0K
11:50 1,265.47 1,266.55 1,265.42 1,266.37 0.0K
11:55 1,266.41 1,266.87 1,266.01 1,266.75 0.0K
12:00 1,266.83 1,268.38 1,266.72 1,268.38 0.0K
12:05 1,268.44 1,269.20 1,268.34 1,269.19 0.0K
12:10 1,269.35 1,269.67 1,269.27 1,269.32 0.0K
12:15 1,269.23 1,269.23 1,268.16 1,268.28 0.0K
12:20 1,268.31 1,268.31 1,267.55 1,267.55 0.0K
12:25 1,267.53 1,267.85 1,267.25 1,267.25 0.0K
12:30 1,267.13 1,267.15 1,266.56 1,267.13 0.0K
12:35 1,267.14 1,267.36 1,266.81 1,267.10 0.0K
12:40 1,267.23 1,267.52 1,267.10 1,267.21 0.0K
12:45 1,267.14 1,268.32 1,267.14 1,268.32 0.0K
12:50 1,268.44 1,269.39 1,268.34 1,269.10 0.0K
12:55 1,269.03 1,269.03 1,268.10 1,268.21 0.0K
13:00 1,268.04 1,268.99 1,267.97 1,268.96 0.0K
13:05 1,268.98 1,269.43 1,268.77 1,269.43 0.0K
13:10 1,269.32 1,269.32 1,268.42 1,268.42 0.0K
13:15 1,268.39 1,268.39 1,266.55 1,266.70 0.0K
13:20 1,267.08 1,267.61 1,266.60 1,266.94 0.0K
13:25 1,266.91 1,266.92 1,266.16 1,266.60 0.0K
13:30 1,266.66 1,267.34 1,266.64 1,267.34 0.0K
13:35 1,267.41 1,267.57 1,265.97 1,265.97 0.0K
13:40 1,266.16 1,267.09 1,266.12 1,266.56 0.0K
13:45 1,266.59 1,266.92 1,265.39 1,265.58 0.0K
13:50 1,265.74 1,265.74 1,265.02 1,265.03 0.0K
13:55 1,265.03 1,265.21 1,264.74 1,264.88 0.0K
14:00 1,264.63 1,264.94 1,264.11 1,264.11 0.0K
14:05 1,264.08 1,264.31 1,262.92 1,263.94 0.0K
14:10 1,264.17 1,264.51 1,263.91 1,264.10 0.0K
14:15 1,264.12 1,264.35 1,263.58 1,263.98 0.0K
14:20 1,263.69 1,263.94 1,263.23 1,263.35 0.0K
14:25 1,263.38 1,263.67 1,262.78 1,263.65 0.0K
14:30 1,263.48 1,263.84 1,262.49 1,262.55 0.0K
14:35 1,262.61 1,262.64 1,260.99 1,260.99 0.0K
14:40 1,261.10 1,261.67 1,260.65 1,260.82 0.0K
14:45 1,260.82 1,261.67 1,257.06 1,257.48 0.0K
14:50 1,257.25 1,257.25 1,254.65 1,254.65 0.0K
14:55 1,254.63 1,254.99 1,252.58 1,252.64 0.0K
15:00 1,252.76 1,254.71 1,252.60 1,254.41 0.0K
15:05 1,254.38 1,254.92 1,253.90 1,254.64 0.0K
15:10 1,254.69 1,255.96 1,254.65 1,255.95 0.0K
15:15 1,255.92 1,255.96 1,255.40 1,255.80 0.0K
15:20 1,256.06 1,256.19 1,255.02 1,255.80 0.0K
15:25 1,255.75 1,255.97 1,254.72 1,254.80 0.0K
15:30 1,254.57 1,254.64 1,252.48 1,252.82 0.0K
15:35 1,252.75 1,253.01 1,251.47 1,251.59 0.0K
15:40 1,251.24 1,251.39 1,249.11 1,249.11 0.0K
15:45 1,248.77 1,249.71 1,247.98 1,248.37 0.0K
15:50 1,248.42 1,248.60 1,247.43 1,247.85 0.0K
15:55 1,247.88 1,247.88 1,246.48 1,247.08 0.0K
16:00 1,247.19 1,247.21 1,245.75 1,246.83 0.0K
16:05 1,246.87 1,248.09 1,245.82 1,245.98 0.0K
16:10 1,244.69 1,245.83 1,244.69 1,244.86 0.0K
16:15 1,245.20 1,246.50 1,245.16 1,246.19 0.0K
16:20 1,246.03 1,248.56 1,245.55 1,248.22 0.0K
16:25 1,248.22 1,248.45 1,247.24 1,247.55 0.0K
16:30 1,246.59 1,246.64 1,245.83 1,246.00 0.0K
16:35 1,245.98 1,246.54 1,245.78 1,246.42 0.0K
16:40 1,246.07 1,246.46 1,245.46 1,246.14 0.0K
16:45 1,245.89 1,245.99 1,244.79 1,244.94 0.0K
16:50 1,245.16 1,245.23 1,244.50 1,244.64 0.0K
16:55 1,244.61 1,244.85 1,244.14 1,244.69 0.0K
17:00 1,244.79 1,244.88 1,244.24 1,244.24 0.0K
17:05 1,244.30 1,244.54 1,244.16 1,244.16 0.0K
17:10 1,243.99 1,243.99 1,243.86 1,243.86 0.0K
17:15 1,243.96 1,243.98 1,243.96 1,243.98 0.0K
17:20 1,243.73 1,243.73 1,243.65 1,243.65 0.0K
17:25 1,243.76 1,243.76 1,243.62 1,243.62 0.0K
17:30 1,244.03 1,244.13 1,243.75 1,244.13 0.0K
17:35 1,244.77 1,245.40 1,244.77 1,244.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし