CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.04 1,254.62 1,251.83 1,254.20 0.0K
09:05 1,254.00 1,255.37 1,253.83 1,255.17 0.0K
09:10 1,255.49 1,256.00 1,254.66 1,254.66 0.0K
09:15 1,254.18 1,254.18 1,250.39 1,250.75 0.0K
09:20 1,250.74 1,250.99 1,249.14 1,249.19 0.0K
09:25 1,249.15 1,251.02 1,249.15 1,250.31 0.0K
09:30 1,250.10 1,251.06 1,250.10 1,250.23 0.0K
09:35 1,250.20 1,250.20 1,249.28 1,250.04 0.0K
09:40 1,250.45 1,251.64 1,250.28 1,251.22 0.0K
09:45 1,251.24 1,251.29 1,250.43 1,251.07 0.0K
09:50 1,251.46 1,251.46 1,249.89 1,250.01 0.0K
09:55 1,249.97 1,250.09 1,249.06 1,249.12 0.0K
10:00 1,249.23 1,251.01 1,249.23 1,250.93 0.0K
10:05 1,250.91 1,250.91 1,249.16 1,249.26 0.0K
10:10 1,249.03 1,249.72 1,248.89 1,249.24 0.0K
10:15 1,249.21 1,250.11 1,249.00 1,250.07 0.0K
10:20 1,249.95 1,250.31 1,249.32 1,249.36 0.0K
10:25 1,249.25 1,249.93 1,249.19 1,249.78 0.0K
10:30 1,249.74 1,251.01 1,249.69 1,250.99 0.0K
10:35 1,250.94 1,250.99 1,250.32 1,250.32 0.0K
10:40 1,250.48 1,250.48 1,249.71 1,249.92 0.0K
10:45 1,249.87 1,249.87 1,248.19 1,248.19 0.0K
10:50 1,247.91 1,248.17 1,247.12 1,247.45 0.0K
10:55 1,247.49 1,248.00 1,247.49 1,247.82 0.0K
11:00 1,247.94 1,248.14 1,247.85 1,248.13 0.0K
11:05 1,248.17 1,248.65 1,247.75 1,248.36 0.0K
11:10 1,248.36 1,248.43 1,247.83 1,248.36 0.0K
11:15 1,248.29 1,248.29 1,247.57 1,247.79 0.0K
11:20 1,248.05 1,248.86 1,247.91 1,248.86 0.0K
11:25 1,248.91 1,249.27 1,248.80 1,249.23 0.0K
11:30 1,249.39 1,249.90 1,249.29 1,249.57 0.0K
11:35 1,249.53 1,249.53 1,248.65 1,248.67 0.0K
11:40 1,248.62 1,248.93 1,248.34 1,248.72 0.0K
11:45 1,248.74 1,249.14 1,248.39 1,248.39 0.0K
11:50 1,248.38 1,248.80 1,248.15 1,248.47 0.0K
11:55 1,248.41 1,248.61 1,248.09 1,248.15 0.0K
12:00 1,248.25 1,248.94 1,248.25 1,248.91 0.0K
12:05 1,248.95 1,249.59 1,248.95 1,249.27 0.0K
12:10 1,249.38 1,249.75 1,249.12 1,249.49 0.0K
12:15 1,249.38 1,249.72 1,249.18 1,249.70 0.0K
12:20 1,249.72 1,249.85 1,249.13 1,249.49 0.0K
12:25 1,249.53 1,250.04 1,249.28 1,250.01 0.0K
12:30 1,250.05 1,250.33 1,249.73 1,249.73 0.0K
12:35 1,249.79 1,249.96 1,249.49 1,249.87 0.0K
12:40 1,250.18 1,250.46 1,249.04 1,249.11 0.0K
12:45 1,249.06 1,249.15 1,248.62 1,248.92 0.0K
12:50 1,248.99 1,248.99 1,248.51 1,248.63 0.0K
12:55 1,248.66 1,248.88 1,248.04 1,248.40 0.0K
13:00 1,248.27 1,248.27 1,247.02 1,247.05 0.0K
13:05 1,247.04 1,247.64 1,246.70 1,247.64 0.0K
13:10 1,247.53 1,247.62 1,246.61 1,246.64 0.0K
13:15 1,246.77 1,247.27 1,246.63 1,246.89 0.0K
13:20 1,246.95 1,247.52 1,246.86 1,247.24 0.0K
13:25 1,247.33 1,248.14 1,247.09 1,247.94 0.0K
13:30 1,248.08 1,248.21 1,247.44 1,247.93 0.0K
13:35 1,248.05 1,248.28 1,247.89 1,248.02 0.0K
13:40 1,248.01 1,248.35 1,247.95 1,248.16 0.0K
13:45 1,248.17 1,249.49 1,248.12 1,249.27 0.0K
13:50 1,248.46 1,248.50 1,247.59 1,247.59 0.0K
13:55 1,247.66 1,248.04 1,247.40 1,247.54 0.0K
14:00 1,247.52 1,248.05 1,247.43 1,247.46 0.0K
14:05 1,247.47 1,248.36 1,247.23 1,248.02 0.0K
14:10 1,248.03 1,248.71 1,247.87 1,248.37 0.0K
14:15 1,248.44 1,248.55 1,248.24 1,248.28 0.0K
14:20 1,248.28 1,249.10 1,248.15 1,249.10 0.0K
14:25 1,249.08 1,249.12 1,248.52 1,248.57 0.0K
14:30 1,248.58 1,249.23 1,248.54 1,249.23 0.0K
14:35 1,249.15 1,249.30 1,248.66 1,249.28 0.0K
14:40 1,249.39 1,249.69 1,249.35 1,249.41 0.0K
14:45 1,249.39 1,249.64 1,248.78 1,249.40 0.0K
14:50 1,249.53 1,250.02 1,249.36 1,250.00 0.0K
14:55 1,250.09 1,250.64 1,249.95 1,250.41 0.0K
15:00 1,250.23 1,250.48 1,249.76 1,250.42 0.0K
15:05 1,250.51 1,251.19 1,250.40 1,251.03 0.0K
15:10 1,251.19 1,251.55 1,250.73 1,250.77 0.0K
15:15 1,250.67 1,251.00 1,250.51 1,250.79 0.0K
15:20 1,250.97 1,251.38 1,250.97 1,251.12 0.0K
15:25 1,251.08 1,251.17 1,250.74 1,250.98 0.0K
15:30 1,251.13 1,251.22 1,250.31 1,250.48 0.0K
15:35 1,250.45 1,250.45 1,248.52 1,248.56 0.0K
15:40 1,248.43 1,249.77 1,248.43 1,249.74 0.0K
15:45 1,249.66 1,252.42 1,249.61 1,251.65 0.0K
15:50 1,251.33 1,251.93 1,250.95 1,251.70 0.0K
15:55 1,251.76 1,251.98 1,250.81 1,251.11 0.0K
16:00 1,250.98 1,251.78 1,250.62 1,251.02 0.0K
16:05 1,250.97 1,251.26 1,250.22 1,250.25 0.0K
16:10 1,250.03 1,250.29 1,249.27 1,249.30 0.0K
16:15 1,249.31 1,249.46 1,248.97 1,249.36 0.0K
16:20 1,249.15 1,249.18 1,247.29 1,247.32 0.0K
16:25 1,247.33 1,247.33 1,245.14 1,245.23 0.0K
16:30 1,245.13 1,246.18 1,245.05 1,246.16 0.0K
16:35 1,246.18 1,246.84 1,246.01 1,246.19 0.0K
16:40 1,246.01 1,246.28 1,245.22 1,245.22 0.0K
16:45 1,245.27 1,246.29 1,245.27 1,246.11 0.0K
16:50 1,246.11 1,246.46 1,246.11 1,246.35 0.0K
16:55 1,246.24 1,246.33 1,245.62 1,245.83 0.0K
17:00 1,245.91 1,245.91 1,245.01 1,245.08 0.0K
17:05 1,245.34 1,245.82 1,245.34 1,245.82 0.0K
17:10 1,245.72 1,245.72 1,245.36 1,245.36 0.0K
17:15 1,245.60 1,245.66 1,245.60 1,245.66 0.0K
17:20 1,245.62 1,245.65 1,245.27 1,245.27 0.0K
17:25 1,245.20 1,245.23 1,245.20 1,245.23 0.0K
17:30 1,245.15 1,245.75 1,245.15 1,245.75 0.0K
17:35 1,245.58 1,245.67 1,245.58 1,245.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし