1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,253.36 | 1,253.36 | 1,248.65 | 1,248.94 | 0.0K |
| 09:05 | 1,248.93 | 1,249.39 | 1,248.09 | 1,248.42 | 0.0K |
| 09:10 | 1,248.58 | 1,250.69 | 1,248.48 | 1,250.62 | 0.0K |
| 09:15 | 1,250.69 | 1,250.71 | 1,249.05 | 1,249.21 | 0.0K |
| 09:20 | 1,248.95 | 1,249.48 | 1,247.90 | 1,248.11 | 0.0K |
| 09:25 | 1,248.21 | 1,248.25 | 1,246.41 | 1,247.00 | 0.0K |
| 09:30 | 1,247.10 | 1,248.32 | 1,246.63 | 1,246.65 | 0.0K |
| 09:35 | 1,246.61 | 1,246.89 | 1,245.00 | 1,245.02 | 0.0K |
| 09:40 | 1,244.77 | 1,245.13 | 1,244.04 | 1,244.92 | 0.0K |
| 09:45 | 1,244.94 | 1,245.29 | 1,243.89 | 1,243.89 | 0.0K |
| 09:50 | 1,243.94 | 1,245.06 | 1,243.75 | 1,245.04 | 0.0K |
| 09:55 | 1,244.86 | 1,245.50 | 1,244.73 | 1,244.79 | 0.0K |
| 10:00 | 1,244.57 | 1,245.30 | 1,244.54 | 1,244.66 | 0.0K |
| 10:05 | 1,244.45 | 1,244.78 | 1,244.16 | 1,244.31 | 0.0K |
| 10:10 | 1,244.75 | 1,245.48 | 1,244.31 | 1,245.40 | 0.0K |
| 10:15 | 1,245.39 | 1,247.44 | 1,245.39 | 1,247.25 | 0.0K |
| 10:20 | 1,247.35 | 1,248.04 | 1,247.27 | 1,247.27 | 0.0K |
| 10:25 | 1,247.34 | 1,249.14 | 1,246.63 | 1,249.14 | 0.0K |
| 10:30 | 1,249.13 | 1,249.21 | 1,247.87 | 1,247.91 | 0.0K |
| 10:35 | 1,247.96 | 1,248.87 | 1,247.81 | 1,248.67 | 0.0K |
| 10:40 | 1,248.41 | 1,248.53 | 1,247.55 | 1,248.53 | 0.0K |
| 10:45 | 1,248.56 | 1,248.99 | 1,248.27 | 1,248.90 | 0.0K |
| 10:50 | 1,249.11 | 1,249.27 | 1,248.73 | 1,249.06 | 0.0K |
| 10:55 | 1,248.78 | 1,249.48 | 1,248.78 | 1,249.43 | 0.0K |
| 11:00 | 1,249.35 | 1,249.85 | 1,249.24 | 1,249.76 | 0.0K |
| 11:05 | 1,249.68 | 1,250.22 | 1,249.61 | 1,250.11 | 0.0K |
| 11:10 | 1,250.32 | 1,250.34 | 1,248.34 | 1,248.83 | 0.0K |
| 11:15 | 1,248.83 | 1,248.97 | 1,246.29 | 1,246.30 | 0.0K |
| 11:20 | 1,246.69 | 1,248.47 | 1,246.61 | 1,248.47 | 0.0K |
| 11:25 | 1,248.49 | 1,249.54 | 1,248.49 | 1,249.42 | 0.0K |
| 11:30 | 1,249.57 | 1,249.57 | 1,249.04 | 1,249.42 | 0.0K |
| 11:35 | 1,249.50 | 1,249.84 | 1,249.34 | 1,249.62 | 0.0K |
| 11:40 | 1,249.83 | 1,250.62 | 1,249.80 | 1,250.62 | 0.0K |
| 11:45 | 1,250.44 | 1,251.46 | 1,250.44 | 1,251.19 | 0.0K |
| 11:50 | 1,251.32 | 1,251.65 | 1,250.69 | 1,250.71 | 0.0K |
| 11:55 | 1,250.69 | 1,251.84 | 1,250.63 | 1,251.73 | 0.0K |
| 12:00 | 1,252.11 | 1,254.53 | 1,252.09 | 1,254.43 | 0.0K |
| 12:05 | 1,254.48 | 1,254.53 | 1,253.32 | 1,253.50 | 0.0K |
| 12:10 | 1,253.81 | 1,254.00 | 1,253.63 | 1,253.97 | 0.0K |
| 12:15 | 1,253.96 | 1,254.41 | 1,253.20 | 1,253.69 | 0.0K |
| 12:20 | 1,253.02 | 1,253.02 | 1,252.42 | 1,252.60 | 0.0K |
| 12:25 | 1,252.57 | 1,252.99 | 1,252.55 | 1,252.63 | 0.0K |
| 12:30 | 1,252.45 | 1,252.48 | 1,250.94 | 1,251.13 | 0.0K |
| 12:35 | 1,251.12 | 1,251.42 | 1,249.71 | 1,250.09 | 0.0K |
| 12:40 | 1,250.27 | 1,250.71 | 1,250.05 | 1,250.63 | 0.0K |
| 12:45 | 1,250.67 | 1,251.34 | 1,250.43 | 1,250.43 | 0.0K |
| 12:50 | 1,250.33 | 1,250.74 | 1,249.91 | 1,250.74 | 0.0K |
| 12:55 | 1,250.68 | 1,251.45 | 1,250.66 | 1,251.18 | 0.0K |
| 13:00 | 1,251.33 | 1,252.33 | 1,251.33 | 1,252.18 | 0.0K |
| 13:05 | 1,252.19 | 1,253.55 | 1,252.19 | 1,253.15 | 0.0K |
| 13:10 | 1,253.21 | 1,253.21 | 1,252.18 | 1,252.65 | 0.0K |
| 13:15 | 1,252.73 | 1,253.09 | 1,252.47 | 1,252.47 | 0.0K |
| 13:20 | 1,252.12 | 1,252.40 | 1,251.66 | 1,251.94 | 0.0K |
| 13:25 | 1,251.96 | 1,252.47 | 1,251.78 | 1,252.33 | 0.0K |
| 13:30 | 1,252.32 | 1,253.19 | 1,252.32 | 1,253.17 | 0.0K |
| 13:35 | 1,253.21 | 1,253.51 | 1,252.48 | 1,252.67 | 0.0K |
| 13:40 | 1,252.67 | 1,253.08 | 1,252.35 | 1,253.00 | 0.0K |
| 13:45 | 1,252.89 | 1,252.94 | 1,251.81 | 1,251.98 | 0.0K |
| 13:50 | 1,252.02 | 1,252.43 | 1,251.72 | 1,251.82 | 0.0K |
| 13:55 | 1,251.87 | 1,252.08 | 1,251.59 | 1,251.78 | 0.0K |
| 14:00 | 1,251.55 | 1,251.82 | 1,250.25 | 1,250.25 | 0.0K |
| 14:05 | 1,250.20 | 1,251.12 | 1,250.05 | 1,250.75 | 0.0K |
| 14:10 | 1,250.79 | 1,251.06 | 1,250.67 | 1,251.05 | 0.0K |
| 14:15 | 1,251.09 | 1,251.09 | 1,250.65 | 1,251.01 | 0.0K |
| 14:20 | 1,251.23 | 1,251.27 | 1,250.60 | 1,251.27 | 0.0K |
| 14:25 | 1,251.31 | 1,251.97 | 1,251.29 | 1,251.29 | 0.0K |
| 14:30 | 1,251.32 | 1,252.30 | 1,251.32 | 1,252.09 | 0.0K |
| 14:35 | 1,252.09 | 1,252.63 | 1,252.09 | 1,252.43 | 0.0K |
| 14:40 | 1,252.42 | 1,252.62 | 1,251.94 | 1,251.97 | 0.0K |
| 14:45 | 1,251.94 | 1,252.20 | 1,250.59 | 1,250.59 | 0.0K |
| 14:50 | 1,250.53 | 1,251.11 | 1,250.42 | 1,251.10 | 0.0K |
| 14:55 | 1,251.04 | 1,251.35 | 1,250.56 | 1,250.56 | 0.0K |
| 15:00 | 1,250.82 | 1,251.03 | 1,250.19 | 1,250.25 | 0.0K |
| 15:05 | 1,250.21 | 1,250.85 | 1,250.17 | 1,250.74 | 0.0K |
| 15:10 | 1,251.23 | 1,251.32 | 1,249.48 | 1,249.91 | 0.0K |
| 15:15 | 1,249.94 | 1,249.94 | 1,249.08 | 1,249.73 | 0.0K |
| 15:20 | 1,249.25 | 1,250.11 | 1,248.98 | 1,250.11 | 0.0K |
| 15:25 | 1,250.11 | 1,251.13 | 1,250.03 | 1,251.13 | 0.0K |
| 15:30 | 1,251.35 | 1,252.16 | 1,251.35 | 1,251.94 | 0.0K |
| 15:35 | 1,251.92 | 1,253.02 | 1,251.81 | 1,252.93 | 0.0K |
| 15:40 | 1,252.51 | 1,252.53 | 1,251.10 | 1,251.67 | 0.0K |
| 15:45 | 1,251.59 | 1,251.75 | 1,250.58 | 1,251.34 | 0.0K |
| 15:50 | 1,251.94 | 1,251.95 | 1,249.82 | 1,250.28 | 0.0K |
| 15:55 | 1,250.30 | 1,250.98 | 1,250.00 | 1,250.00 | 0.0K |
| 16:00 | 1,249.35 | 1,249.35 | 1,246.75 | 1,248.16 | 0.0K |
| 16:05 | 1,248.14 | 1,249.34 | 1,247.94 | 1,247.94 | 0.0K |
| 16:10 | 1,248.31 | 1,249.58 | 1,248.20 | 1,248.70 | 0.0K |
| 16:15 | 1,248.90 | 1,249.92 | 1,248.88 | 1,249.87 | 0.0K |
| 16:20 | 1,249.73 | 1,250.45 | 1,249.34 | 1,249.54 | 0.0K |
| 16:25 | 1,249.67 | 1,250.66 | 1,249.60 | 1,250.17 | 0.0K |
| 16:30 | 1,250.52 | 1,250.86 | 1,250.07 | 1,250.09 | 0.0K |
| 16:35 | 1,250.07 | 1,250.32 | 1,249.68 | 1,250.06 | 0.0K |
| 16:40 | 1,250.58 | 1,250.58 | 1,249.75 | 1,249.82 | 0.0K |
| 16:45 | 1,249.82 | 1,250.35 | 1,248.60 | 1,250.14 | 0.0K |
| 16:50 | 1,250.37 | 1,251.69 | 1,250.20 | 1,251.57 | 0.0K |
| 16:55 | 1,251.60 | 1,251.72 | 1,251.29 | 1,251.72 | 0.0K |
| 17:00 | 1,251.58 | 1,251.61 | 1,250.95 | 1,250.95 | 0.0K |
| 17:05 | 1,251.02 | 1,251.30 | 1,251.02 | 1,251.14 | 0.0K |
| 17:10 | 1,251.06 | 1,251.58 | 1,250.94 | 1,250.94 | 0.0K |
| 17:15 | 1,250.86 | 1,250.86 | 1,250.60 | 1,250.60 | 0.0K |
| 17:20 | 1,250.43 | 1,250.65 | 1,250.42 | 1,250.42 | 0.0K |
| 17:25 | 1,250.47 | 1,250.47 | 1,250.41 | 1,250.41 | 0.0K |
| 17:30 | 1,250.35 | 1,250.87 | 1,250.35 | 1,250.87 | 0.0K |
| 17:35 | 1,250.53 | 1,251.52 | 1,250.53 | 1,251.52 | 0.0K |