CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,270.74 1,275.39 1,270.72 1,272.90 0.0K
09:05 1,273.10 1,273.97 1,272.55 1,273.65 0.0K
09:10 1,273.66 1,274.92 1,273.47 1,274.92 0.0K
09:15 1,274.79 1,277.25 1,274.77 1,275.38 0.0K
09:20 1,275.44 1,275.68 1,273.01 1,273.34 0.0K
09:25 1,273.28 1,273.63 1,272.34 1,272.47 0.0K
09:30 1,272.36 1,272.37 1,271.07 1,271.97 0.0K
09:35 1,272.00 1,272.80 1,271.85 1,272.49 0.0K
09:40 1,273.03 1,273.92 1,272.57 1,273.07 0.0K
09:45 1,273.09 1,273.19 1,271.84 1,271.94 0.0K
09:50 1,272.12 1,272.14 1,271.04 1,271.30 0.0K
09:55 1,271.29 1,271.48 1,268.94 1,269.01 0.0K
10:00 1,268.75 1,269.61 1,268.68 1,268.74 0.0K
10:05 1,268.81 1,269.63 1,268.32 1,269.22 0.0K
10:10 1,269.24 1,270.47 1,269.21 1,270.28 0.0K
10:15 1,270.21 1,271.82 1,270.21 1,271.15 0.0K
10:20 1,270.99 1,271.10 1,270.49 1,270.72 0.0K
10:25 1,270.74 1,271.61 1,270.59 1,271.26 0.0K
10:30 1,271.24 1,272.38 1,271.21 1,272.37 0.0K
10:35 1,272.36 1,272.61 1,271.48 1,271.48 0.0K
10:40 1,271.39 1,271.41 1,270.41 1,270.41 0.0K
10:45 1,270.43 1,270.43 1,269.05 1,269.07 0.0K
10:50 1,269.10 1,269.36 1,267.97 1,268.17 0.0K
10:55 1,268.12 1,268.47 1,264.68 1,264.90 0.0K
11:00 1,264.55 1,264.86 1,262.72 1,263.16 0.0K
11:05 1,262.99 1,263.56 1,261.22 1,261.24 0.0K
11:10 1,261.18 1,261.27 1,260.61 1,260.67 0.0K
11:15 1,260.69 1,260.88 1,259.43 1,259.69 0.0K
11:20 1,259.57 1,260.80 1,259.57 1,260.76 0.0K
11:25 1,260.52 1,260.89 1,260.15 1,260.83 0.0K
11:30 1,260.79 1,260.94 1,260.20 1,260.39 0.0K
11:35 1,260.36 1,260.38 1,259.09 1,259.72 0.0K
11:40 1,259.68 1,259.68 1,259.02 1,259.38 0.0K
11:45 1,259.40 1,259.40 1,258.08 1,258.81 0.0K
11:50 1,258.74 1,258.74 1,257.23 1,257.30 0.0K
11:55 1,257.35 1,258.21 1,257.24 1,258.12 0.0K
12:00 1,258.60 1,258.60 1,256.31 1,256.62 0.0K
12:05 1,256.53 1,257.28 1,256.12 1,256.79 0.0K
12:10 1,256.99 1,257.36 1,256.77 1,257.01 0.0K
12:15 1,257.05 1,257.47 1,256.86 1,256.94 0.0K
12:20 1,256.80 1,256.80 1,255.56 1,255.66 0.0K
12:25 1,255.75 1,256.01 1,255.02 1,255.02 0.0K
12:30 1,254.77 1,255.39 1,254.25 1,254.25 0.0K
12:35 1,254.48 1,254.65 1,253.18 1,253.36 0.0K
12:40 1,252.87 1,253.45 1,252.81 1,252.94 0.0K
12:45 1,252.93 1,253.13 1,252.49 1,252.56 0.0K
12:50 1,252.44 1,252.70 1,251.73 1,252.17 0.0K
12:55 1,252.14 1,253.60 1,252.13 1,253.48 0.0K
13:00 1,253.98 1,254.80 1,253.85 1,254.56 0.0K
13:05 1,254.44 1,254.46 1,252.56 1,252.79 0.0K
13:10 1,252.79 1,253.98 1,252.74 1,253.45 0.0K
13:15 1,253.47 1,254.40 1,253.36 1,254.40 0.0K
13:20 1,254.63 1,254.63 1,252.99 1,253.27 0.0K
13:25 1,253.26 1,253.26 1,251.91 1,252.38 0.0K
13:30 1,252.38 1,252.38 1,250.98 1,251.33 0.0K
13:35 1,251.23 1,251.64 1,251.00 1,251.23 0.0K
13:40 1,251.64 1,252.23 1,251.63 1,251.83 0.0K
13:45 1,251.83 1,252.67 1,251.83 1,252.32 0.0K
13:50 1,252.14 1,252.53 1,251.97 1,252.50 0.0K
13:55 1,252.53 1,253.57 1,252.53 1,253.34 0.0K
14:00 1,252.99 1,253.53 1,252.41 1,253.52 0.0K
14:05 1,253.55 1,255.04 1,253.55 1,255.03 0.0K
14:10 1,255.06 1,255.06 1,253.98 1,254.20 0.0K
14:15 1,254.19 1,254.21 1,252.92 1,252.93 0.0K
14:20 1,252.84 1,252.84 1,251.96 1,252.16 0.0K
14:25 1,252.01 1,252.53 1,251.79 1,252.53 0.0K
14:30 1,252.75 1,252.76 1,251.76 1,252.01 0.0K
14:35 1,251.98 1,252.61 1,251.79 1,252.31 0.0K
14:40 1,252.06 1,252.63 1,252.06 1,252.31 0.0K
14:45 1,252.34 1,253.30 1,252.24 1,253.23 0.0K
14:50 1,253.32 1,254.14 1,253.28 1,253.70 0.0K
14:55 1,253.70 1,255.07 1,253.70 1,254.41 0.0K
15:00 1,254.26 1,254.26 1,253.39 1,253.39 0.0K
15:05 1,253.42 1,254.23 1,253.00 1,253.94 0.0K
15:10 1,253.85 1,253.85 1,253.29 1,253.65 0.0K
15:15 1,253.63 1,253.98 1,253.34 1,253.67 0.0K
15:20 1,253.43 1,254.02 1,253.27 1,253.47 0.0K
15:25 1,253.48 1,253.67 1,251.97 1,252.09 0.0K
15:30 1,252.08 1,253.23 1,252.06 1,253.04 0.0K
15:35 1,253.06 1,253.06 1,252.08 1,252.44 0.0K
15:40 1,252.87 1,254.16 1,252.39 1,252.60 0.0K
15:45 1,252.58 1,254.03 1,252.45 1,253.79 0.0K
15:50 1,253.46 1,253.70 1,252.62 1,253.07 0.0K
15:55 1,253.12 1,254.51 1,253.12 1,254.18 0.0K
16:00 1,253.73 1,254.52 1,253.27 1,253.42 0.0K
16:05 1,253.45 1,254.71 1,253.45 1,254.23 0.0K
16:10 1,254.26 1,254.48 1,253.98 1,254.09 0.0K
16:15 1,254.16 1,255.20 1,254.00 1,254.84 0.0K
16:20 1,254.83 1,255.07 1,254.17 1,254.17 0.0K
16:25 1,254.20 1,254.28 1,253.40 1,253.90 0.0K
16:30 1,254.04 1,256.25 1,253.97 1,256.07 0.0K
16:35 1,256.01 1,256.72 1,255.95 1,256.15 0.0K
16:40 1,255.77 1,256.12 1,255.44 1,255.98 0.0K
16:45 1,256.09 1,256.33 1,255.00 1,255.04 0.0K
16:50 1,254.54 1,254.84 1,254.38 1,254.74 0.0K
16:55 1,254.77 1,254.84 1,253.68 1,253.88 0.0K
17:00 1,254.15 1,254.16 1,253.00 1,253.00 0.0K
17:05 1,253.04 1,253.67 1,252.72 1,253.11 0.0K
17:10 1,253.20 1,253.63 1,253.20 1,253.63 0.0K
17:15 1,253.46 1,253.46 1,252.88 1,252.88 0.0K
17:20 1,252.48 1,252.48 1,252.11 1,252.11 0.0K
17:25 1,251.80 1,251.84 1,251.80 1,251.84 0.0K
17:30 1,251.79 1,252.31 1,251.79 1,252.31 0.0K
17:35 1,252.28 1,254.63 1,252.23 1,254.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし