CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,237.64 1,239.21 1,237.12 1,238.06 0.0K
09:05 1,238.08 1,239.93 1,237.74 1,239.45 0.0K
09:10 1,238.99 1,239.20 1,238.09 1,238.76 0.0K
09:15 1,238.77 1,239.86 1,238.73 1,239.69 0.0K
09:20 1,239.74 1,240.53 1,239.41 1,240.31 0.0K
09:25 1,240.26 1,242.33 1,240.22 1,241.99 0.0K
09:30 1,242.14 1,242.99 1,241.83 1,242.54 0.0K
09:35 1,242.34 1,244.78 1,242.33 1,244.62 0.0K
09:40 1,244.59 1,246.48 1,244.31 1,246.33 0.0K
09:45 1,246.31 1,246.35 1,244.55 1,245.21 0.0K
09:50 1,245.37 1,245.68 1,244.78 1,245.27 0.0K
09:55 1,245.25 1,245.30 1,244.22 1,244.36 0.0K
10:00 1,244.56 1,245.02 1,244.24 1,244.85 0.0K
10:05 1,244.69 1,245.10 1,244.07 1,245.10 0.0K
10:10 1,244.94 1,245.69 1,244.43 1,245.58 0.0K
10:15 1,245.50 1,245.95 1,245.10 1,245.94 0.0K
10:20 1,246.08 1,246.21 1,245.73 1,245.93 0.0K
10:25 1,245.95 1,247.17 1,245.92 1,246.61 0.0K
10:30 1,246.31 1,246.32 1,245.54 1,245.82 0.0K
10:35 1,245.86 1,245.99 1,244.98 1,245.99 0.0K
10:40 1,245.53 1,245.69 1,245.02 1,245.13 0.0K
10:45 1,245.15 1,245.21 1,244.44 1,245.13 0.0K
10:50 1,245.55 1,245.70 1,244.51 1,244.71 0.0K
10:55 1,244.72 1,245.75 1,244.63 1,245.74 0.0K
11:00 1,245.87 1,246.43 1,245.67 1,246.42 0.0K
11:05 1,246.51 1,249.21 1,246.49 1,249.10 0.0K
11:10 1,249.54 1,250.16 1,249.09 1,249.16 0.0K
11:15 1,248.97 1,249.24 1,248.34 1,248.78 0.0K
11:20 1,248.97 1,249.43 1,248.86 1,249.28 0.0K
11:25 1,249.25 1,249.27 1,248.81 1,248.92 0.0K
11:30 1,248.88 1,249.13 1,248.43 1,248.52 0.0K
11:35 1,248.53 1,248.63 1,247.73 1,247.83 0.0K
11:40 1,247.77 1,248.14 1,247.49 1,247.71 0.0K
11:45 1,247.65 1,248.81 1,247.65 1,248.53 0.0K
11:50 1,248.52 1,248.83 1,248.32 1,248.51 0.0K
11:55 1,248.52 1,249.16 1,248.49 1,248.80 0.0K
12:00 1,249.02 1,249.02 1,248.38 1,248.86 0.0K
12:05 1,248.81 1,248.96 1,248.11 1,248.35 0.0K
12:10 1,248.73 1,248.84 1,247.95 1,248.12 0.0K
12:15 1,248.05 1,248.82 1,248.00 1,248.56 0.0K
12:20 1,248.35 1,248.48 1,247.64 1,247.66 0.0K
12:25 1,247.67 1,248.05 1,247.50 1,247.53 0.0K
12:30 1,247.22 1,247.71 1,247.12 1,247.52 0.0K
12:35 1,247.54 1,247.61 1,246.46 1,246.46 0.0K
12:40 1,246.75 1,247.51 1,246.75 1,247.51 0.0K
12:45 1,247.48 1,247.73 1,246.75 1,246.85 0.0K
12:50 1,247.09 1,247.57 1,247.06 1,247.28 0.0K
12:55 1,247.32 1,248.24 1,247.29 1,247.97 0.0K
13:00 1,248.11 1,248.58 1,247.91 1,248.09 0.0K
13:05 1,248.28 1,248.46 1,247.79 1,248.04 0.0K
13:10 1,248.15 1,249.34 1,248.15 1,249.34 0.0K
13:15 1,249.40 1,249.75 1,248.98 1,249.09 0.0K
13:20 1,248.63 1,248.93 1,248.30 1,248.50 0.0K
13:25 1,248.54 1,248.88 1,248.05 1,248.37 0.0K
13:30 1,248.21 1,248.28 1,248.01 1,248.14 0.0K
13:35 1,248.14 1,248.27 1,247.89 1,247.94 0.0K
13:40 1,247.84 1,248.05 1,247.40 1,247.42 0.0K
13:45 1,247.43 1,247.50 1,247.22 1,247.48 0.0K
13:50 1,247.41 1,247.80 1,247.31 1,247.43 0.0K
13:55 1,247.52 1,247.53 1,247.26 1,247.48 0.0K
14:00 1,247.50 1,247.75 1,247.07 1,247.47 0.0K
14:05 1,247.39 1,247.75 1,247.25 1,247.72 0.0K
14:10 1,247.50 1,247.78 1,246.54 1,246.62 0.0K
14:15 1,246.60 1,247.15 1,246.56 1,247.11 0.0K
14:20 1,246.87 1,247.52 1,246.87 1,247.40 0.0K
14:25 1,247.44 1,247.44 1,246.06 1,246.27 0.0K
14:30 1,246.48 1,246.61 1,246.15 1,246.54 0.0K
14:35 1,246.47 1,246.62 1,245.92 1,245.92 0.0K
14:40 1,245.94 1,246.44 1,245.60 1,246.34 0.0K
14:45 1,246.33 1,246.64 1,246.20 1,246.61 0.0K
14:50 1,246.78 1,247.08 1,246.46 1,246.48 0.0K
14:55 1,246.37 1,246.79 1,246.32 1,246.61 0.0K
15:00 1,246.47 1,246.64 1,246.30 1,246.59 0.0K
15:05 1,246.63 1,247.12 1,246.48 1,246.74 0.0K
15:10 1,246.57 1,246.85 1,245.60 1,245.62 0.0K
15:15 1,245.66 1,246.35 1,245.59 1,246.33 0.0K
15:20 1,246.22 1,246.71 1,246.14 1,246.71 0.0K
15:25 1,246.70 1,247.18 1,246.65 1,246.94 0.0K
15:30 1,247.06 1,247.21 1,246.70 1,246.76 0.0K
15:35 1,246.76 1,247.08 1,246.23 1,246.65 0.0K
15:40 1,247.30 1,248.70 1,247.19 1,248.70 0.0K
15:45 1,248.76 1,250.25 1,248.70 1,249.32 0.0K
15:50 1,249.39 1,249.46 1,248.86 1,248.86 0.0K
15:55 1,248.72 1,249.86 1,248.51 1,249.86 0.0K
16:00 1,249.89 1,249.89 1,248.99 1,249.32 0.0K
16:05 1,249.30 1,249.51 1,248.68 1,249.20 0.0K
16:10 1,249.31 1,250.15 1,249.25 1,249.80 0.0K
16:15 1,249.77 1,249.77 1,248.67 1,249.18 0.0K
16:20 1,248.68 1,248.95 1,248.44 1,248.95 0.0K
16:25 1,248.90 1,249.12 1,248.77 1,249.00 0.0K
16:30 1,249.06 1,249.15 1,248.37 1,248.94 0.0K
16:35 1,249.00 1,249.09 1,248.69 1,248.99 0.0K
16:40 1,248.92 1,249.23 1,247.89 1,247.89 0.0K
16:45 1,247.88 1,248.00 1,247.16 1,247.95 0.0K
16:50 1,247.55 1,247.80 1,247.55 1,247.72 0.0K
16:55 1,247.67 1,248.18 1,247.44 1,248.18 0.0K
17:00 1,248.31 1,248.54 1,248.02 1,248.39 0.0K
17:05 1,248.40 1,248.43 1,248.05 1,248.22 0.0K
17:10 1,247.91 1,248.03 1,247.61 1,248.03 0.0K
17:15 1,247.98 1,247.98 1,247.94 1,247.94 0.0K
17:20 1,247.87 1,247.95 1,247.87 1,247.95 0.0K
17:25 1,248.02 1,248.02 1,248.00 1,248.00 0.0K
17:30 1,248.30 1,248.59 1,248.30 1,248.59 0.0K
17:35 1,247.86 1,248.01 1,247.82 1,247.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし