CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,065.76 1,066.72 1,064.46 1,064.59 0.0K
09:05 1,064.52 1,064.57 1,063.38 1,064.25 0.0K
09:10 1,064.67 1,066.85 1,064.32 1,066.85 0.0K
09:15 1,066.93 1,068.06 1,066.93 1,067.76 0.0K
09:20 1,067.89 1,069.27 1,067.27 1,069.23 0.0K
09:25 1,069.20 1,069.78 1,068.82 1,069.57 0.0K
09:30 1,069.05 1,070.12 1,068.79 1,069.48 0.0K
09:35 1,069.52 1,069.73 1,069.14 1,069.45 0.0K
09:40 1,069.51 1,069.68 1,068.65 1,068.75 0.0K
09:45 1,068.70 1,068.93 1,068.22 1,068.37 0.0K
09:50 1,068.36 1,069.30 1,068.23 1,069.26 0.0K
09:55 1,069.29 1,069.94 1,068.85 1,069.89 0.0K
10:00 1,069.93 1,070.69 1,069.89 1,070.06 0.0K
10:05 1,070.03 1,070.43 1,069.00 1,069.00 0.0K
10:10 1,068.92 1,069.88 1,068.83 1,069.32 0.0K
10:15 1,069.33 1,071.02 1,068.96 1,070.79 0.0K
10:20 1,071.37 1,071.58 1,069.76 1,069.80 0.0K
10:25 1,069.76 1,070.77 1,069.69 1,070.39 0.0K
10:30 1,070.26 1,071.38 1,069.99 1,071.21 0.0K
10:35 1,071.26 1,071.75 1,071.07 1,071.49 0.0K
10:40 1,071.36 1,071.36 1,069.54 1,069.64 0.0K
10:45 1,069.76 1,070.76 1,069.76 1,070.54 0.0K
10:50 1,070.36 1,070.36 1,069.40 1,069.56 0.0K
10:55 1,069.55 1,070.47 1,069.42 1,070.47 0.0K
11:00 1,070.61 1,072.19 1,070.52 1,071.37 0.0K
11:05 1,071.35 1,071.69 1,070.99 1,071.69 0.0K
11:10 1,071.74 1,072.25 1,071.53 1,072.09 0.0K
11:15 1,072.09 1,072.13 1,071.33 1,071.82 0.0K
11:20 1,071.75 1,072.08 1,071.14 1,071.93 0.0K
11:25 1,071.90 1,072.75 1,071.90 1,071.94 0.0K
11:30 1,071.75 1,072.43 1,071.75 1,072.43 0.0K
11:35 1,072.43 1,072.44 1,071.47 1,071.52 0.0K
11:40 1,071.21 1,071.37 1,070.55 1,071.03 0.0K
11:45 1,071.00 1,071.05 1,070.32 1,070.48 0.0K
11:50 1,070.53 1,070.92 1,070.34 1,070.72 0.0K
11:55 1,070.67 1,070.69 1,070.29 1,070.67 0.0K
12:00 1,070.62 1,070.94 1,070.07 1,070.19 0.0K
12:05 1,070.22 1,071.51 1,070.21 1,071.49 0.0K
12:10 1,071.08 1,071.08 1,070.43 1,070.43 0.0K
12:15 1,070.44 1,070.66 1,069.89 1,070.10 0.0K
12:20 1,069.97 1,070.89 1,069.87 1,070.82 0.0K
12:25 1,070.83 1,071.34 1,070.66 1,071.34 0.0K
12:30 1,071.29 1,071.53 1,071.02 1,071.53 0.0K
12:35 1,071.66 1,071.69 1,070.81 1,070.90 0.0K
12:40 1,070.87 1,071.19 1,070.75 1,070.91 0.0K
12:45 1,070.92 1,071.27 1,070.48 1,071.24 0.0K
12:50 1,071.05 1,071.65 1,071.03 1,071.45 0.0K
12:55 1,071.50 1,071.58 1,070.73 1,070.81 0.0K
13:00 1,070.52 1,071.65 1,070.48 1,071.60 0.0K
13:05 1,071.59 1,071.80 1,071.18 1,071.48 0.0K
13:10 1,071.61 1,072.47 1,071.60 1,072.41 0.0K
13:15 1,072.41 1,072.43 1,071.66 1,071.75 0.0K
13:20 1,071.74 1,071.77 1,070.63 1,070.68 0.0K
13:25 1,070.64 1,071.28 1,069.68 1,071.25 0.0K
13:30 1,071.30 1,071.50 1,070.57 1,070.57 0.0K
13:35 1,070.49 1,070.84 1,069.64 1,069.75 0.0K
13:40 1,069.39 1,070.07 1,069.36 1,070.03 0.0K
13:45 1,070.05 1,070.15 1,069.73 1,070.10 0.0K
13:50 1,070.16 1,070.39 1,069.97 1,070.29 0.0K
13:55 1,070.31 1,070.89 1,070.08 1,070.87 0.0K
14:00 1,071.04 1,071.11 1,070.69 1,070.98 0.0K
14:05 1,070.82 1,071.55 1,070.80 1,071.52 0.0K
14:10 1,071.66 1,072.39 1,071.44 1,072.31 0.0K
14:15 1,072.30 1,072.49 1,071.79 1,071.98 0.0K
14:20 1,071.99 1,072.35 1,071.28 1,072.29 0.0K
14:25 1,072.21 1,072.63 1,072.14 1,072.55 0.0K
14:30 1,072.62 1,073.24 1,072.36 1,072.87 0.0K
14:35 1,072.85 1,073.09 1,072.66 1,073.08 0.0K
14:40 1,073.27 1,073.91 1,073.02 1,073.91 0.0K
14:45 1,073.91 1,074.15 1,073.15 1,073.54 0.0K
14:50 1,073.73 1,073.89 1,072.86 1,072.92 0.0K
14:55 1,072.94 1,073.09 1,072.60 1,072.91 0.0K
15:00 1,072.83 1,073.51 1,072.50 1,073.48 0.0K
15:05 1,073.33 1,074.08 1,073.22 1,074.03 0.0K
15:10 1,074.36 1,074.38 1,073.47 1,074.37 0.0K
15:15 1,074.38 1,075.14 1,074.38 1,075.14 0.0K
15:20 1,074.81 1,075.32 1,074.72 1,075.15 0.0K
15:25 1,075.14 1,075.45 1,075.06 1,075.07 0.0K
15:30 1,074.79 1,074.90 1,074.23 1,074.34 0.0K
15:35 1,074.36 1,074.85 1,074.32 1,074.58 0.0K
15:40 1,074.90 1,074.96 1,074.20 1,074.79 0.0K
15:45 1,074.69 1,074.97 1,074.67 1,074.67 0.0K
15:50 1,074.47 1,075.79 1,074.47 1,075.79 0.0K
15:55 1,075.80 1,075.82 1,075.25 1,075.69 0.0K
16:00 1,075.59 1,077.16 1,075.49 1,076.28 0.0K
16:05 1,076.27 1,076.86 1,076.16 1,076.50 0.0K
16:10 1,076.10 1,076.57 1,075.94 1,076.57 0.0K
16:15 1,076.56 1,077.41 1,076.56 1,077.13 0.0K
16:20 1,076.85 1,076.87 1,076.40 1,076.45 0.0K
16:25 1,076.42 1,077.50 1,076.20 1,077.29 0.0K
16:30 1,077.45 1,077.45 1,076.89 1,077.26 0.0K
16:35 1,077.26 1,077.58 1,077.01 1,077.01 0.0K
16:40 1,077.18 1,077.72 1,077.01 1,077.14 0.0K
16:45 1,077.15 1,077.27 1,076.71 1,076.99 0.0K
16:50 1,077.55 1,077.55 1,076.94 1,077.14 0.0K
16:55 1,077.09 1,077.38 1,077.07 1,077.38 0.0K
17:00 1,077.10 1,077.34 1,076.69 1,076.69 0.0K
17:05 1,076.67 1,076.85 1,076.38 1,076.75 0.0K
17:10 1,076.63 1,076.92 1,076.63 1,076.92 0.0K
17:15 1,077.11 1,077.11 1,076.85 1,076.85 0.0K
17:20 1,076.88 1,076.88 1,076.49 1,076.49 0.0K
17:25 1,076.46 1,076.67 1,076.46 1,076.67 0.0K
17:30 1,076.77 1,076.77 1,076.47 1,076.47 0.0K
17:35 1,076.65 1,077.11 1,076.65 1,077.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし