CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,063.95 1,072.20 1,063.95 1,072.20 0.0K
09:05 1,072.12 1,072.98 1,071.89 1,072.70 0.0K
09:10 1,072.86 1,072.90 1,071.99 1,072.90 0.0K
09:15 1,072.85 1,073.14 1,071.47 1,071.56 0.0K
09:20 1,071.62 1,071.64 1,070.28 1,070.47 0.0K
09:25 1,070.37 1,070.77 1,069.37 1,070.69 0.0K
09:30 1,070.58 1,070.69 1,069.49 1,069.49 0.0K
09:35 1,069.53 1,069.89 1,069.11 1,069.11 0.0K
09:40 1,068.74 1,069.13 1,068.53 1,068.93 0.0K
09:45 1,068.93 1,069.37 1,068.55 1,069.22 0.0K
09:50 1,069.23 1,069.71 1,069.18 1,069.29 0.0K
09:55 1,069.26 1,070.00 1,069.15 1,069.91 0.0K
10:00 1,070.20 1,070.65 1,069.44 1,069.53 0.0K
10:05 1,069.58 1,070.48 1,069.57 1,070.38 0.0K
10:10 1,070.35 1,070.81 1,069.62 1,069.72 0.0K
10:15 1,069.76 1,070.45 1,069.75 1,070.37 0.0K
10:20 1,070.10 1,070.67 1,069.99 1,070.63 0.0K
10:25 1,070.62 1,070.78 1,070.20 1,070.56 0.0K
10:30 1,070.62 1,070.90 1,069.28 1,069.84 0.0K
10:35 1,069.89 1,070.03 1,069.56 1,069.96 0.0K
10:40 1,069.88 1,070.56 1,069.88 1,070.14 0.0K
10:45 1,070.10 1,070.10 1,068.83 1,068.95 0.0K
10:50 1,068.99 1,069.67 1,068.59 1,068.80 0.0K
10:55 1,068.81 1,069.22 1,068.42 1,068.61 0.0K
11:00 1,068.35 1,069.19 1,068.18 1,068.68 0.0K
11:05 1,068.67 1,068.82 1,068.27 1,068.50 0.0K
11:10 1,068.36 1,069.17 1,068.35 1,069.00 0.0K
11:15 1,068.99 1,069.07 1,068.47 1,068.97 0.0K
11:20 1,068.84 1,069.25 1,068.64 1,068.72 0.0K
11:25 1,068.69 1,068.71 1,067.16 1,067.80 0.0K
11:30 1,067.79 1,067.91 1,066.38 1,066.38 0.0K
11:35 1,066.41 1,066.90 1,065.93 1,066.32 0.0K
11:40 1,066.26 1,066.82 1,065.80 1,065.93 0.0K
11:45 1,065.89 1,065.93 1,065.00 1,065.41 0.0K
11:50 1,065.26 1,066.03 1,064.94 1,066.02 0.0K
11:55 1,065.96 1,066.05 1,065.05 1,065.19 0.0K
12:00 1,065.27 1,065.87 1,065.14 1,065.83 0.0K
12:05 1,065.84 1,065.84 1,065.32 1,065.53 0.0K
12:10 1,065.82 1,066.65 1,065.77 1,066.65 0.0K
12:15 1,066.62 1,067.24 1,066.62 1,066.98 0.0K
12:20 1,066.92 1,067.03 1,065.82 1,066.20 0.0K
12:25 1,066.14 1,066.36 1,065.76 1,066.16 0.0K
12:30 1,066.28 1,066.61 1,065.03 1,065.33 0.0K
12:35 1,065.26 1,065.32 1,064.07 1,064.10 0.0K
12:40 1,064.12 1,064.76 1,063.77 1,064.66 0.0K
12:45 1,064.67 1,064.89 1,064.37 1,064.57 0.0K
12:50 1,064.84 1,065.56 1,064.73 1,065.00 0.0K
12:55 1,065.00 1,066.06 1,065.00 1,066.01 0.0K
13:00 1,066.02 1,066.40 1,065.92 1,066.12 0.0K
13:05 1,066.11 1,067.08 1,065.94 1,067.07 0.0K
13:10 1,066.71 1,067.04 1,066.58 1,066.58 0.0K
13:15 1,066.61 1,066.63 1,065.66 1,065.81 0.0K
13:20 1,065.67 1,066.81 1,065.57 1,066.77 0.0K
13:25 1,066.77 1,066.87 1,065.92 1,066.25 0.0K
13:30 1,066.13 1,066.66 1,065.82 1,066.32 0.0K
13:35 1,066.32 1,067.00 1,066.11 1,067.00 0.0K
13:40 1,067.15 1,067.15 1,066.63 1,066.76 0.0K
13:45 1,066.78 1,067.08 1,066.48 1,066.99 0.0K
13:50 1,067.28 1,067.90 1,067.09 1,067.86 0.0K
13:55 1,068.01 1,068.08 1,066.89 1,067.09 0.0K
14:00 1,067.06 1,067.30 1,066.08 1,066.27 0.0K
14:05 1,066.25 1,066.85 1,066.07 1,066.15 0.0K
14:10 1,065.97 1,066.19 1,065.84 1,065.89 0.0K
14:15 1,065.90 1,066.09 1,065.13 1,065.26 0.0K
14:20 1,065.28 1,065.90 1,065.15 1,065.88 0.0K
14:25 1,065.98 1,066.35 1,065.62 1,065.79 0.0K
14:30 1,066.05 1,066.12 1,065.11 1,065.15 0.0K
14:35 1,065.17 1,065.30 1,064.64 1,064.64 0.0K
14:40 1,064.43 1,064.74 1,064.09 1,064.29 0.0K
14:45 1,064.34 1,065.58 1,064.34 1,065.42 0.0K
14:50 1,065.50 1,065.80 1,065.18 1,065.61 0.0K
14:55 1,065.42 1,065.98 1,065.21 1,065.95 0.0K
15:00 1,065.87 1,066.04 1,065.04 1,065.90 0.0K
15:05 1,065.87 1,066.15 1,065.64 1,065.96 0.0K
15:10 1,066.02 1,066.54 1,065.59 1,065.86 0.0K
15:15 1,065.86 1,065.87 1,064.83 1,064.83 0.0K
15:20 1,064.92 1,066.09 1,064.92 1,066.05 0.0K
15:25 1,066.06 1,066.32 1,065.77 1,065.82 0.0K
15:30 1,065.82 1,066.79 1,065.82 1,066.61 0.0K
15:35 1,066.62 1,066.71 1,066.17 1,066.34 0.0K
15:40 1,066.33 1,066.50 1,065.67 1,065.76 0.0K
15:45 1,065.50 1,065.89 1,064.72 1,065.89 0.0K
15:50 1,066.01 1,066.30 1,065.90 1,066.10 0.0K
15:55 1,066.07 1,066.11 1,064.97 1,064.97 0.0K
16:00 1,064.66 1,064.98 1,063.47 1,063.53 0.0K
16:05 1,063.61 1,064.30 1,063.29 1,063.29 0.0K
16:10 1,062.57 1,063.34 1,062.20 1,062.95 0.0K
16:15 1,062.98 1,063.91 1,062.74 1,063.74 0.0K
16:20 1,063.70 1,064.53 1,063.66 1,064.53 0.0K
16:25 1,064.51 1,064.53 1,063.72 1,063.82 0.0K
16:30 1,063.77 1,064.33 1,063.67 1,064.31 0.0K
16:35 1,064.29 1,064.78 1,064.25 1,064.68 0.0K
16:40 1,064.92 1,065.33 1,064.91 1,064.99 0.0K
16:45 1,065.08 1,065.10 1,064.08 1,064.39 0.0K
16:50 1,064.45 1,064.45 1,063.96 1,064.13 0.0K
16:55 1,064.11 1,064.26 1,063.77 1,063.99 0.0K
17:00 1,063.68 1,064.52 1,063.68 1,064.52 0.0K
17:05 1,064.52 1,064.84 1,064.31 1,064.31 0.0K
17:10 1,064.14 1,065.08 1,064.14 1,065.08 0.0K
17:15 1,065.10 1,065.10 1,065.00 1,065.00 0.0K
17:20 1,064.89 1,064.89 1,064.67 1,064.78 0.0K
17:25 1,065.04 1,065.04 1,065.01 1,065.01 0.0K
17:30 1,065.06 1,065.59 1,065.06 1,065.59 0.0K
17:35 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
17:45 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし