CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,098.47 1,100.11 1,098.47 1,099.64 0.0K
09:05 1,099.63 1,101.01 1,098.90 1,100.86 0.0K
09:10 1,101.16 1,101.46 1,099.15 1,099.15 0.0K
09:15 1,099.20 1,099.29 1,098.51 1,098.71 0.0K
09:20 1,098.69 1,098.69 1,097.88 1,098.46 0.0K
09:25 1,098.33 1,098.96 1,098.33 1,098.89 0.0K
09:30 1,098.86 1,101.41 1,098.67 1,100.57 0.0K
09:35 1,100.58 1,100.66 1,099.78 1,099.82 0.0K
09:40 1,099.64 1,099.87 1,098.69 1,099.11 0.0K
09:45 1,099.15 1,099.47 1,098.39 1,098.42 0.0K
09:50 1,098.49 1,099.13 1,097.99 1,098.07 0.0K
09:55 1,098.08 1,098.84 1,097.97 1,098.83 0.0K
10:00 1,098.88 1,099.97 1,098.72 1,099.97 0.0K
10:05 1,099.98 1,100.64 1,099.56 1,100.64 0.0K
10:10 1,100.88 1,101.16 1,100.35 1,100.77 0.0K
10:15 1,100.75 1,100.95 1,100.27 1,100.64 0.0K
10:20 1,100.39 1,101.00 1,100.20 1,100.23 0.0K
10:25 1,100.12 1,101.55 1,100.02 1,101.28 0.0K
10:30 1,101.24 1,101.60 1,100.94 1,101.32 0.0K
10:35 1,101.33 1,101.61 1,100.39 1,100.65 0.0K
10:40 1,100.59 1,100.67 1,099.91 1,100.26 0.0K
10:45 1,100.07 1,100.84 1,100.07 1,100.40 0.0K
10:50 1,100.32 1,100.52 1,099.07 1,099.13 0.0K
10:55 1,099.12 1,099.41 1,098.72 1,099.17 0.0K
11:00 1,099.08 1,099.78 1,098.52 1,098.56 0.0K
11:05 1,098.41 1,098.93 1,098.40 1,098.75 0.0K
11:10 1,098.75 1,099.33 1,098.05 1,098.12 0.0K
11:15 1,098.11 1,098.11 1,097.69 1,097.76 0.0K
11:20 1,097.82 1,098.03 1,097.26 1,098.01 0.0K
11:25 1,098.09 1,098.09 1,096.71 1,097.23 0.0K
11:30 1,097.51 1,098.32 1,097.02 1,098.26 0.0K
11:35 1,098.24 1,098.27 1,096.49 1,096.49 0.0K
11:40 1,096.34 1,096.84 1,096.11 1,096.80 0.0K
11:45 1,096.79 1,097.02 1,096.63 1,096.94 0.0K
11:50 1,096.75 1,096.79 1,095.72 1,095.90 0.0K
11:55 1,095.85 1,096.43 1,095.18 1,095.75 0.0K
12:00 1,095.40 1,095.66 1,095.05 1,095.05 0.0K
12:05 1,095.12 1,095.46 1,094.84 1,095.19 0.0K
12:10 1,095.07 1,095.22 1,094.38 1,094.38 0.0K
12:15 1,094.39 1,094.57 1,094.09 1,094.11 0.0K
12:20 1,094.17 1,094.17 1,093.11 1,093.39 0.0K
12:25 1,093.39 1,093.58 1,092.21 1,093.14 0.0K
12:30 1,093.20 1,093.71 1,093.11 1,093.71 0.0K
12:35 1,093.71 1,093.89 1,093.21 1,093.27 0.0K
12:40 1,093.32 1,093.44 1,092.68 1,092.75 0.0K
12:45 1,092.74 1,093.18 1,092.41 1,092.60 0.0K
12:50 1,092.61 1,093.05 1,091.99 1,092.19 0.0K
12:55 1,092.22 1,093.06 1,091.84 1,092.93 0.0K
13:00 1,093.17 1,093.60 1,092.90 1,093.26 0.0K
13:05 1,093.24 1,093.50 1,092.91 1,093.34 0.0K
13:10 1,093.45 1,093.79 1,093.21 1,093.71 0.0K
13:15 1,093.81 1,094.14 1,093.68 1,093.99 0.0K
13:20 1,094.16 1,094.16 1,092.98 1,093.12 0.0K
13:25 1,093.16 1,093.56 1,092.60 1,092.60 0.0K
13:30 1,092.50 1,092.63 1,091.62 1,092.36 0.0K
13:35 1,092.50 1,093.95 1,092.43 1,093.42 0.0K
13:40 1,093.17 1,093.53 1,092.98 1,093.23 0.0K
13:45 1,093.22 1,093.23 1,092.07 1,092.21 0.0K
13:50 1,091.84 1,091.95 1,091.64 1,091.77 0.0K
13:55 1,091.88 1,092.36 1,091.43 1,091.68 0.0K
14:00 1,091.37 1,092.27 1,091.13 1,092.22 0.0K
14:05 1,092.21 1,092.23 1,091.07 1,091.20 0.0K
14:10 1,091.11 1,091.90 1,090.60 1,091.14 0.0K
14:15 1,091.11 1,091.66 1,090.74 1,090.78 0.0K
14:20 1,090.67 1,091.14 1,089.68 1,089.88 0.0K
14:25 1,089.83 1,090.67 1,089.60 1,090.67 0.0K
14:30 1,090.53 1,090.64 1,089.90 1,089.96 0.0K
14:35 1,089.96 1,091.00 1,089.84 1,090.64 0.0K
14:40 1,090.58 1,090.96 1,090.47 1,090.82 0.0K
14:45 1,090.90 1,091.24 1,090.33 1,090.52 0.0K
14:50 1,090.94 1,091.35 1,090.67 1,091.31 0.0K
14:55 1,091.30 1,091.37 1,090.78 1,090.88 0.0K
15:00 1,091.36 1,091.79 1,091.19 1,091.23 0.0K
15:05 1,091.24 1,092.32 1,091.24 1,092.24 0.0K
15:10 1,092.23 1,092.81 1,091.61 1,091.61 0.0K
15:15 1,091.59 1,091.68 1,090.87 1,091.46 0.0K
15:20 1,091.40 1,091.62 1,090.45 1,090.62 0.0K
15:25 1,090.67 1,091.21 1,090.65 1,090.95 0.0K
15:30 1,090.91 1,090.93 1,090.08 1,090.51 0.0K
15:35 1,090.52 1,090.64 1,089.61 1,090.29 0.0K
15:40 1,090.45 1,090.64 1,090.23 1,090.37 0.0K
15:45 1,090.45 1,090.51 1,089.59 1,089.69 0.0K
15:50 1,089.51 1,089.66 1,089.29 1,089.66 0.0K
15:55 1,089.69 1,090.07 1,089.32 1,089.92 0.0K
16:00 1,089.80 1,091.82 1,089.74 1,091.82 0.0K
16:05 1,091.81 1,092.50 1,091.21 1,092.03 0.0K
16:10 1,092.09 1,092.12 1,091.25 1,092.06 0.0K
16:15 1,092.04 1,092.40 1,091.55 1,091.55 0.0K
16:20 1,091.36 1,092.43 1,091.31 1,092.42 0.0K
16:25 1,092.41 1,093.58 1,092.28 1,093.57 0.0K
16:30 1,093.72 1,094.44 1,093.37 1,094.11 0.0K
16:35 1,094.16 1,094.48 1,093.44 1,094.44 0.0K
16:40 1,094.75 1,095.20 1,094.05 1,095.20 0.0K
16:45 1,095.22 1,095.37 1,094.59 1,094.61 0.0K
16:50 1,095.35 1,095.45 1,094.93 1,095.09 0.0K
16:55 1,095.05 1,095.18 1,094.60 1,094.97 0.0K
17:00 1,094.97 1,095.66 1,094.97 1,095.66 0.0K
17:05 1,095.65 1,095.70 1,095.05 1,095.30 0.0K
17:10 1,095.08 1,095.08 1,094.64 1,094.64 0.0K
17:15 1,093.92 1,094.04 1,093.92 1,094.04 0.0K
17:20 1,094.36 1,094.36 1,094.31 1,094.35 0.0K
17:25 1,093.94 1,093.94 1,093.29 1,093.29 0.0K
17:30 1,093.94 1,094.54 1,093.94 1,094.54 0.0K
17:35 1,094.17 1,094.17 1,093.95 1,093.95 0.0K
17:40 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
17:45 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし