CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,090.81 1,092.82 1,090.06 1,092.69 0.0K
09:05 1,092.70 1,093.32 1,091.75 1,092.17 0.0K
09:10 1,092.10 1,092.47 1,091.40 1,091.73 0.0K
09:15 1,091.77 1,092.82 1,091.77 1,091.99 0.0K
09:20 1,092.15 1,092.60 1,091.61 1,092.53 0.0K
09:25 1,092.58 1,094.68 1,092.53 1,094.68 0.0K
09:30 1,094.71 1,095.49 1,094.45 1,094.49 0.0K
09:35 1,094.48 1,094.48 1,093.69 1,093.78 0.0K
09:40 1,093.63 1,093.90 1,092.36 1,092.39 0.0K
09:45 1,092.41 1,092.47 1,092.02 1,092.10 0.0K
09:50 1,092.37 1,092.92 1,091.44 1,092.88 0.0K
09:55 1,092.91 1,093.06 1,091.67 1,091.67 0.0K
10:00 1,091.83 1,091.85 1,090.24 1,090.64 0.0K
10:05 1,090.88 1,090.96 1,090.19 1,090.82 0.0K
10:10 1,090.80 1,091.38 1,090.80 1,091.01 0.0K
10:15 1,091.03 1,091.10 1,090.48 1,090.68 0.0K
10:20 1,090.78 1,091.53 1,090.60 1,091.53 0.0K
10:25 1,091.54 1,092.09 1,091.41 1,091.88 0.0K
10:30 1,091.83 1,092.05 1,090.92 1,090.92 0.0K
10:35 1,090.88 1,091.13 1,089.55 1,089.72 0.0K
10:40 1,089.98 1,090.59 1,089.98 1,090.27 0.0K
10:45 1,090.26 1,090.98 1,090.05 1,090.82 0.0K
10:50 1,090.94 1,091.06 1,090.42 1,091.03 0.0K
10:55 1,091.04 1,093.07 1,090.88 1,093.07 0.0K
11:00 1,092.90 1,092.90 1,091.81 1,092.45 0.0K
11:05 1,092.50 1,092.65 1,092.16 1,092.20 0.0K
11:10 1,092.27 1,092.97 1,092.22 1,092.97 0.0K
11:15 1,092.97 1,093.02 1,092.15 1,092.23 0.0K
11:20 1,092.64 1,092.87 1,091.99 1,092.18 0.0K
11:25 1,092.17 1,093.05 1,092.08 1,092.99 0.0K
11:30 1,093.17 1,093.18 1,091.94 1,092.68 0.0K
11:35 1,092.69 1,093.00 1,092.56 1,092.67 0.0K
11:40 1,092.49 1,093.00 1,092.37 1,093.00 0.0K
11:45 1,092.97 1,093.93 1,092.80 1,093.60 0.0K
11:50 1,093.59 1,093.94 1,093.52 1,093.84 0.0K
11:55 1,093.93 1,094.47 1,093.67 1,093.73 0.0K
12:00 1,093.89 1,094.24 1,093.16 1,094.24 0.0K
12:05 1,094.20 1,094.44 1,094.04 1,094.21 0.0K
12:10 1,094.18 1,094.25 1,093.66 1,093.86 0.0K
12:15 1,093.85 1,094.55 1,093.85 1,094.18 0.0K
12:20 1,094.60 1,094.79 1,093.12 1,093.30 0.0K
12:25 1,093.25 1,093.42 1,092.91 1,093.42 0.0K
12:30 1,093.45 1,094.24 1,093.45 1,094.24 0.0K
12:35 1,094.28 1,094.46 1,093.86 1,094.15 0.0K
12:40 1,094.15 1,095.32 1,094.06 1,095.13 0.0K
12:45 1,095.14 1,095.22 1,094.29 1,094.52 0.0K
12:50 1,094.67 1,095.53 1,094.64 1,095.53 0.0K
12:55 1,095.54 1,095.54 1,095.03 1,095.07 0.0K
13:00 1,095.11 1,095.81 1,095.10 1,095.55 0.0K
13:05 1,095.57 1,096.20 1,095.54 1,096.13 0.0K
13:10 1,096.75 1,096.87 1,096.04 1,096.31 0.0K
13:15 1,096.32 1,096.43 1,096.26 1,096.39 0.0K
13:20 1,096.27 1,096.72 1,096.25 1,096.72 0.0K
13:25 1,096.74 1,096.99 1,096.38 1,096.55 0.0K
13:30 1,096.96 1,098.29 1,096.90 1,098.26 0.0K
13:35 1,098.24 1,098.63 1,098.22 1,098.32 0.0K
13:40 1,098.64 1,100.44 1,098.64 1,100.38 0.0K
13:45 1,100.31 1,100.38 1,100.11 1,100.14 0.0K
13:50 1,099.56 1,099.61 1,098.98 1,099.36 0.0K
13:55 1,099.44 1,099.72 1,099.19 1,099.70 0.0K
14:00 1,100.11 1,100.50 1,099.83 1,099.92 0.0K
14:05 1,099.95 1,100.46 1,099.91 1,100.29 0.0K
14:10 1,100.30 1,101.41 1,100.21 1,100.62 0.0K
14:15 1,100.53 1,100.71 1,100.26 1,100.57 0.0K
14:20 1,100.74 1,100.85 1,099.28 1,099.35 0.0K
14:25 1,099.35 1,099.46 1,098.87 1,098.89 0.0K
14:30 1,099.22 1,099.34 1,098.88 1,099.26 0.0K
14:35 1,099.27 1,099.96 1,098.97 1,099.81 0.0K
14:40 1,099.90 1,100.70 1,099.76 1,100.32 0.0K
14:45 1,100.34 1,101.57 1,100.34 1,101.57 0.0K
14:50 1,101.49 1,101.66 1,100.42 1,100.63 0.0K
14:55 1,100.63 1,100.77 1,099.74 1,100.17 0.0K
15:00 1,100.29 1,100.51 1,098.98 1,099.60 0.0K
15:05 1,099.61 1,099.86 1,098.69 1,098.80 0.0K
15:10 1,099.00 1,099.07 1,098.57 1,098.82 0.0K
15:15 1,098.85 1,098.91 1,098.52 1,098.52 0.0K
15:20 1,098.34 1,098.37 1,097.60 1,097.62 0.0K
15:25 1,097.61 1,097.96 1,097.49 1,097.81 0.0K
15:30 1,097.77 1,097.77 1,096.91 1,096.92 0.0K
15:35 1,096.94 1,096.94 1,095.67 1,095.91 0.0K
15:40 1,095.82 1,096.24 1,095.69 1,095.74 0.0K
15:45 1,095.77 1,096.71 1,095.77 1,096.47 0.0K
15:50 1,096.51 1,096.59 1,095.53 1,095.71 0.0K
15:55 1,095.73 1,096.24 1,095.54 1,095.86 0.0K
16:00 1,095.65 1,095.80 1,094.88 1,095.58 0.0K
16:05 1,095.57 1,095.57 1,094.43 1,094.66 0.0K
16:10 1,094.67 1,095.70 1,094.67 1,095.45 0.0K
16:15 1,095.43 1,095.49 1,094.92 1,095.42 0.0K
16:20 1,095.68 1,095.77 1,094.99 1,095.09 0.0K
16:25 1,095.07 1,095.46 1,094.90 1,095.08 0.0K
16:30 1,095.36 1,095.54 1,095.01 1,095.17 0.0K
16:35 1,095.15 1,095.63 1,095.06 1,095.51 0.0K
16:40 1,095.51 1,095.61 1,094.83 1,095.23 0.0K
16:45 1,095.16 1,095.77 1,094.83 1,095.39 0.0K
16:50 1,095.14 1,095.18 1,094.72 1,095.03 0.0K
16:55 1,095.03 1,095.34 1,095.03 1,095.18 0.0K
17:00 1,095.38 1,095.53 1,095.06 1,095.06 0.0K
17:05 1,095.12 1,095.12 1,094.49 1,094.49 0.0K
17:10 1,094.80 1,095.93 1,094.80 1,095.93 0.0K
17:15 1,095.82 1,096.13 1,095.82 1,096.13 0.0K
17:20 1,095.83 1,095.83 1,095.31 1,095.65 0.0K
17:25 1,095.91 1,095.91 1,095.43 1,095.43 0.0K
17:30 1,095.49 1,095.91 1,095.49 1,095.91 0.0K
17:35 1,095.70 1,095.90 1,095.70 1,095.90 0.0K
17:40 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
17:45 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし