CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,095.88 1,099.24 1,095.49 1,096.45 0.0K
09:05 1,096.42 1,099.78 1,096.36 1,099.63 0.0K
09:10 1,099.66 1,099.75 1,098.81 1,099.00 0.0K
09:15 1,099.07 1,100.30 1,098.87 1,099.83 0.0K
09:20 1,099.85 1,099.85 1,099.15 1,099.68 0.0K
09:25 1,099.64 1,099.64 1,097.41 1,097.77 0.0K
09:30 1,097.66 1,097.97 1,096.96 1,097.74 0.0K
09:35 1,097.74 1,098.31 1,097.64 1,098.31 0.0K
09:40 1,098.24 1,098.33 1,096.41 1,096.54 0.0K
09:45 1,096.52 1,097.83 1,095.84 1,097.61 0.0K
09:50 1,097.48 1,098.93 1,097.43 1,098.35 0.0K
09:55 1,098.28 1,098.28 1,097.03 1,097.10 0.0K
10:00 1,097.49 1,097.66 1,096.40 1,096.41 0.0K
10:05 1,096.34 1,096.49 1,094.19 1,094.32 0.0K
10:10 1,094.58 1,094.85 1,093.92 1,094.72 0.0K
10:15 1,094.78 1,095.19 1,094.53 1,095.07 0.0K
10:20 1,095.07 1,095.09 1,094.13 1,094.22 0.0K
10:25 1,094.20 1,094.81 1,094.01 1,094.21 0.0K
10:30 1,094.13 1,094.39 1,093.82 1,094.04 0.0K
10:35 1,093.98 1,095.01 1,093.91 1,094.47 0.0K
10:40 1,094.37 1,094.39 1,092.29 1,092.37 0.0K
10:45 1,092.37 1,092.76 1,092.10 1,092.59 0.0K
10:50 1,092.77 1,093.29 1,092.62 1,092.79 0.0K
10:55 1,092.71 1,092.83 1,092.20 1,092.71 0.0K
11:00 1,092.95 1,093.08 1,092.00 1,092.10 0.0K
11:05 1,092.03 1,092.66 1,091.26 1,091.26 0.0K
11:10 1,091.02 1,091.46 1,091.02 1,091.32 0.0K
11:15 1,091.27 1,092.77 1,091.24 1,092.62 0.0K
11:20 1,092.30 1,092.67 1,091.20 1,091.39 0.0K
11:25 1,091.39 1,092.10 1,091.01 1,091.81 0.0K
11:30 1,092.38 1,092.41 1,091.27 1,091.27 0.0K
11:35 1,091.28 1,092.11 1,091.10 1,091.81 0.0K
11:40 1,091.70 1,092.22 1,091.67 1,092.11 0.0K
11:45 1,092.02 1,092.16 1,091.55 1,092.14 0.0K
11:50 1,092.26 1,092.80 1,092.17 1,092.66 0.0K
11:55 1,092.69 1,092.70 1,091.89 1,091.89 0.0K
12:00 1,091.75 1,091.87 1,090.92 1,091.87 0.0K
12:05 1,091.82 1,092.61 1,091.72 1,092.31 0.0K
12:10 1,092.26 1,092.42 1,091.27 1,091.34 0.0K
12:15 1,091.34 1,091.34 1,090.61 1,090.67 0.0K
12:20 1,090.96 1,092.48 1,090.89 1,092.33 0.0K
12:25 1,092.34 1,092.34 1,091.40 1,091.40 0.0K
12:30 1,091.58 1,092.54 1,091.40 1,092.11 0.0K
12:35 1,092.22 1,092.69 1,092.22 1,092.60 0.0K
12:40 1,092.68 1,092.95 1,092.55 1,092.91 0.0K
12:45 1,092.88 1,093.65 1,092.88 1,092.89 0.0K
12:50 1,092.74 1,092.85 1,092.34 1,092.85 0.0K
12:55 1,092.89 1,092.94 1,092.23 1,092.23 0.0K
13:00 1,092.03 1,092.17 1,091.78 1,091.96 0.0K
13:05 1,091.99 1,092.46 1,091.62 1,091.65 0.0K
13:10 1,091.16 1,091.40 1,090.57 1,090.64 0.0K
13:15 1,090.62 1,090.62 1,089.24 1,089.57 0.0K
13:20 1,089.47 1,090.13 1,089.34 1,089.98 0.0K
13:25 1,090.04 1,090.85 1,089.80 1,090.46 0.0K
13:30 1,090.56 1,090.86 1,090.34 1,090.51 0.0K
13:35 1,090.52 1,091.06 1,090.14 1,090.75 0.0K
13:40 1,090.80 1,092.05 1,090.75 1,092.05 0.0K
13:45 1,092.01 1,092.56 1,092.00 1,092.18 0.0K
13:50 1,092.02 1,092.02 1,091.45 1,091.55 0.0K
13:55 1,091.57 1,091.71 1,091.01 1,091.51 0.0K
14:00 1,091.34 1,092.02 1,091.32 1,091.35 0.0K
14:05 1,091.38 1,094.23 1,091.20 1,094.14 0.0K
14:10 1,094.43 1,094.45 1,093.21 1,093.22 0.0K
14:15 1,093.23 1,093.90 1,092.30 1,092.88 0.0K
14:20 1,094.09 1,094.80 1,093.86 1,094.62 0.0K
14:25 1,094.62 1,094.62 1,093.77 1,093.84 0.0K
14:30 1,093.92 1,093.98 1,092.73 1,093.29 0.0K
14:35 1,093.49 1,093.90 1,092.57 1,093.85 0.0K
14:40 1,094.47 1,094.68 1,094.02 1,094.68 0.0K
14:45 1,094.74 1,095.32 1,094.01 1,094.04 0.0K
14:50 1,094.26 1,094.75 1,094.22 1,094.59 0.0K
14:55 1,094.60 1,094.72 1,093.69 1,093.69 0.0K
15:00 1,093.52 1,094.69 1,093.19 1,094.59 0.0K
15:05 1,094.68 1,094.68 1,093.36 1,093.53 0.0K
15:10 1,093.50 1,093.78 1,092.73 1,092.93 0.0K
15:15 1,092.95 1,093.45 1,092.89 1,093.19 0.0K
15:20 1,093.17 1,094.17 1,093.08 1,093.93 0.0K
15:25 1,094.00 1,094.54 1,092.88 1,092.93 0.0K
15:30 1,093.45 1,093.69 1,092.99 1,093.54 0.0K
15:35 1,093.52 1,094.21 1,092.99 1,094.17 0.0K
15:40 1,094.39 1,095.86 1,094.21 1,095.86 0.0K
15:45 1,095.85 1,097.23 1,095.68 1,097.04 0.0K
15:50 1,097.25 1,097.74 1,097.11 1,097.39 0.0K
15:55 1,097.41 1,097.74 1,097.19 1,097.53 0.0K
16:00 1,097.64 1,098.21 1,097.08 1,097.27 0.0K
16:05 1,097.25 1,097.92 1,096.64 1,096.70 0.0K
16:10 1,095.80 1,096.58 1,095.76 1,096.51 0.0K
16:15 1,096.61 1,096.61 1,095.19 1,095.23 0.0K
16:20 1,094.26 1,094.73 1,094.17 1,094.38 0.0K
16:25 1,094.39 1,094.39 1,093.23 1,093.27 0.0K
16:30 1,093.07 1,093.13 1,091.79 1,091.80 0.0K
16:35 1,091.85 1,091.85 1,090.39 1,091.30 0.0K
16:40 1,091.29 1,091.41 1,090.62 1,090.73 0.0K
16:45 1,090.72 1,091.47 1,090.46 1,091.14 0.0K
16:50 1,091.15 1,091.36 1,090.95 1,090.98 0.0K
16:55 1,090.86 1,091.83 1,090.84 1,091.70 0.0K
17:00 1,091.60 1,091.66 1,091.37 1,091.63 0.0K
17:05 1,091.63 1,092.08 1,091.04 1,092.08 0.0K
17:10 1,091.92 1,091.96 1,091.91 1,091.96 0.0K
17:15 1,092.40 1,092.90 1,092.40 1,092.90 0.0K
17:20 1,093.08 1,093.08 1,092.58 1,092.58 0.0K
17:25 1,092.74 1,092.94 1,092.74 1,092.94 0.0K
17:30 1,093.15 1,093.57 1,093.15 1,093.39 0.0K
17:35 1,093.66 1,094.01 1,093.66 1,094.01 0.0K
17:40 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
17:45 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし