19.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
09:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
09:20 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
10:05 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
10:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
11:25 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
12:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
12:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
13:20 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
14:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
14:30 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
16:30 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
17:05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |