6,360.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,231.00 | 1,427.00 | 1,227.00 | 1,337.00 | 0.5M |
| 2024-12-27 | 1,147.00 | 1,219.00 | 1,135.00 | 1,186.00 | 0.1M |
| 2024-12-26 | 1,148.00 | 1,149.00 | 1,121.00 | 1,141.00 | 0.1M |
| 2024-12-25 | 1,175.00 | 1,175.00 | 1,116.00 | 1,148.00 | 0.1M |
| 2024-12-24 | 1,160.00 | 1,198.00 | 1,150.00 | 1,175.00 | 0.1M |
| 2024-12-23 | 1,132.00 | 1,214.00 | 1,114.00 | 1,162.00 | 0.3M |
| 2024-12-20 | 1,039.00 | 1,135.00 | 1,033.00 | 1,124.00 | 0.2M |
| 2024-12-19 | 1,031.00 | 1,040.00 | 1,000.00 | 1,032.00 | 0.1M |
| 2024-12-18 | 1,100.00 | 1,100.00 | 1,051.00 | 1,053.00 | 0.1M |
| 2024-12-17 | 1,050.00 | 1,105.00 | 1,036.00 | 1,090.00 | 0.1M |
| 2024-12-16 | 1,038.00 | 1,055.00 | 1,015.00 | 1,048.00 | 0.1M |
| 2024-12-13 | 1,030.00 | 1,064.00 | 1,001.00 | 1,033.00 | 0.1M |
| 2024-12-12 | 1,072.00 | 1,095.00 | 1,012.00 | 1,014.00 | 0.2M |
| 2024-12-11 | 1,043.00 | 1,100.00 | 1,017.00 | 1,086.00 | 0.2M |
| 2024-12-10 | 1,096.00 | 1,103.00 | 972.00 | 1,036.00 | 0.5M |
| 2024-12-09 | 1,133.00 | 1,160.00 | 1,091.00 | 1,101.00 | 0.2M |
| 2024-12-06 | 1,082.00 | 1,170.00 | 1,060.00 | 1,155.00 | 0.3M |
| 2024-12-05 | 1,071.00 | 1,156.00 | 1,068.00 | 1,112.00 | 0.3M |
| 2024-12-04 | 1,185.00 | 1,194.00 | 1,089.00 | 1,101.00 | 0.8M |
| 2024-12-03 | 1,349.00 | 1,370.00 | 1,160.00 | 1,185.00 | 2.3M |
| 2024-12-02 | 1,158.00 | 1,300.00 | 1,117.00 | 1,300.00 | 2.5M |
| 2024-11-29 | 1,128.00 | 1,229.00 | 1,100.00 | 1,138.00 | 2.8M |
| 2024-11-28 | 1,250.00 | 1,324.00 | 1,068.00 | 1,068.00 | 4.8M |
| 2024-11-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |