2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 2.98 | 3.00 | 21,253.3K |
| 09:35 | 3.01 | 3.01 | 2.99 | 3.01 | 21,297.0K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 10,493.2K |
| 09:45 | 3.01 | 3.04 | 3.00 | 3.04 | 16,424.0K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.04 | 13,169.2K |
| 09:55 | 3.04 | 3.04 | 3.01 | 3.01 | 10,075.0K |
| 10:00 | 3.02 | 3.04 | 3.01 | 3.03 | 9,269.4K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.01 | 5,661.5K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 2,221.0K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 6,603.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 6,033.6K |
| 10:25 | 3.02 | 3.07 | 3.02 | 3.06 | 51,145.6K |
| 10:30 | 3.06 | 3.06 | 3.03 | 3.03 | 12,364.0K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.05 | 5,979.1K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 5,045.7K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.06 | 7,666.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.04 | 6,752.4K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 5,938.7K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 3,682.2K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.04 | 5,983.2K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.05 | 4,624.3K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.04 | 4,742.5K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 1,583.0K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.04 | 1,388.2K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.04 | 3,828.5K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.04 | 4,693.6K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 4,549.7K |
| 13:15 | 3.04 | 3.10 | 3.04 | 3.10 | 59,727.4K |
| 13:20 | 3.10 | 3.11 | 3.08 | 3.09 | 33,011.1K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.08 | 9,293.8K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 6,902.3K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 6,759.1K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.07 | 3,825.3K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 4,387.3K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 2,898.7K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 2,467.7K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 3,497.5K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.07 | 10,403.3K |
| 14:10 | 3.07 | 3.07 | 3.05 | 3.06 | 7,226.1K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 4,799.7K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 4,170.9K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 5,627.2K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 2,859.5K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 8,148.9K |
| 14:40 | 3.07 | 3.07 | 3.04 | 3.04 | 14,676.9K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 7,804.5K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 10,943.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 4,536.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3,790.1K |