アイエヌジーバンク　エヌ・ヴイ (CCCP)

CCCP
🏛️ ポーランド →
186.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.55 198.55 196.50 197.35 8.8K
09:05 197.25 197.35 196.80 196.90 2.8K
09:10 197.00 197.75 197.00 197.50 1.9K
09:15 197.60 197.65 196.15 196.40 6.3K
09:20 196.30 196.45 195.60 196.45 5.4K
09:25 196.30 197.60 196.30 197.25 6.7K
09:30 197.25 198.15 197.25 197.55 5.5K
09:35 197.55 198.15 196.80 196.80 14.4K
09:40 196.75 197.10 196.60 196.85 3.0K
09:45 196.75 197.15 196.75 197.00 2.6K
09:50 197.10 197.25 196.85 197.05 5.7K
09:55 197.00 197.55 197.00 197.30 6.5K
10:00 197.30 197.30 196.70 196.70 3.5K
10:05 196.60 197.30 196.60 197.30 4.1K
10:10 197.35 197.45 197.10 197.10 1.1K
10:15 197.15 197.25 197.05 197.10 0.8K
10:20 196.95 196.95 196.55 196.55 5.4K
10:25 196.60 196.80 196.55 196.80 4.9K
10:30 196.80 197.05 196.80 197.00 3.0K
10:35 197.00 197.00 196.70 196.90 2.8K
10:40 197.00 197.05 194.75 194.75 99.4K
10:45 194.55 195.75 194.55 195.70 3.3K
10:50 195.65 195.65 195.30 195.35 1.7K
10:55 195.40 195.40 195.00 195.00 1.1K
11:00 195.15 195.15 194.60 195.00 11.1K
11:05 195.00 195.05 194.75 195.05 2.8K
11:10 194.75 194.75 194.20 194.30 4.0K
11:15 194.40 194.45 194.05 194.25 3.7K
11:20 194.20 195.05 194.15 194.85 2.3K
11:25 195.05 195.20 194.95 195.05 2.5K
11:30 195.05 195.15 194.95 195.00 1.9K
11:35 195.00 195.10 194.85 195.10 2.4K
11:40 195.10 195.10 195.05 195.10 0.5K
11:45 195.10 195.10 194.55 194.65 10.0K
11:50 194.65 194.80 194.60 194.75 1.4K
11:55 194.80 194.80 194.05 194.05 4.6K
12:00 194.25 194.50 194.15 194.40 1.3K
12:05 194.40 194.45 194.30 194.35 0.9K
12:10 194.25 194.60 194.20 194.35 1.4K
12:15 194.45 194.45 194.35 194.45 0.6K
12:20 194.45 194.65 194.40 194.40 0.9K
12:25 194.40 194.40 194.10 194.15 1.9K
12:30 194.05 194.10 193.95 193.95 1.3K
12:35 194.00 194.25 193.95 194.20 2.6K
12:40 194.10 194.30 194.00 194.00 1.8K
12:45 194.15 194.25 194.15 194.20 1.3K
12:50 194.00 194.30 193.95 194.30 1.8K
12:55 194.25 194.35 194.10 194.35 1.1K
13:00 194.40 194.40 194.10 194.20 1.5K
13:05 194.20 194.20 193.80 193.85 1.9K
13:10 193.80 194.15 193.70 193.95 3.2K
13:15 193.90 193.90 193.15 193.65 3.4K
13:20 193.65 193.65 193.55 193.65 0.1K
13:25 193.65 194.15 193.65 193.85 2.0K
13:30 193.80 193.90 193.60 193.60 5.7K
13:35 193.55 193.60 193.35 193.35 0.6K
13:40 193.45 193.80 193.45 193.80 2.2K
13:45 193.75 193.80 193.65 193.75 0.8K
13:50 193.80 194.20 193.80 193.95 1.7K
13:55 194.00 194.25 194.00 194.25 1.1K
14:00 194.30 194.45 194.10 194.30 3.6K
14:05 194.20 194.45 194.15 194.40 3.0K
14:10 194.40 195.25 194.35 195.20 15.6K
14:15 195.30 195.45 194.90 195.45 5.5K
14:20 195.45 195.70 195.45 195.50 2.4K
14:25 195.50 196.80 195.50 196.80 7.3K
14:30 196.70 198.30 196.70 198.15 11.8K
14:35 198.00 200.60 197.85 200.60 12.1K
14:40 200.10 200.80 198.85 199.55 16.4K
14:45 199.90 199.90 199.50 199.85 8.9K
14:50 200.10 200.10 199.00 199.00 3.5K
14:55 198.80 199.05 198.80 198.85 2.0K
15:00 198.95 199.00 198.80 199.00 4.0K
15:05 198.45 198.55 198.30 198.45 2.3K
15:10 198.40 198.50 197.95 198.50 2.8K
15:15 198.50 198.50 198.20 198.20 1.7K
15:20 198.25 198.25 197.05 197.75 5.4K
15:25 197.60 197.90 197.55 197.70 2.6K
15:30 197.70 197.75 197.25 197.25 2.0K
15:35 197.20 198.10 197.00 198.10 4.3K
15:40 198.15 198.25 197.80 197.80 3.4K
15:45 197.70 199.35 197.60 198.55 13.0K
15:50 198.55 198.75 198.50 198.55 2.2K
15:55 198.55 199.00 198.55 199.00 4.6K
16:00 199.05 199.05 198.80 198.95 2.4K
16:05 198.95 199.05 198.85 199.00 3.5K
16:10 198.90 199.20 198.70 198.70 5.4K
16:15 198.80 199.30 198.75 199.05 3.7K
16:20 199.15 199.15 198.80 199.00 4.0K
16:25 199.00 199.35 199.00 199.20 5.3K
16:30 199.20 199.80 199.05 199.80 7.7K
16:35 199.90 200.60 199.90 200.40 22.0K
16:40 200.40 200.60 198.15 198.30 40.7K
16:45 198.25 199.90 197.70 199.90 7.0K
17:00 199.35 199.35 199.35 199.35 33.3K
17:05 199.35 199.35 199.35 199.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし