C

GCC
🏛️ イギリス →
135.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 165.00 168.20 165.00 167.20 0.0K
08:03 167.60 167.60 167.60 167.60 0.8K
08:06 167.20 167.80 167.20 167.80 4.1K
08:14 167.80 167.80 167.40 167.40 1.2K
08:16 167.80 167.80 167.80 167.80 1.0K
08:17 167.60 167.60 167.40 167.40 3.8K
08:26 167.80 167.80 167.80 167.80 11.0K
08:33 168.00 168.00 168.00 168.00 0.0K
08:37 167.70 167.70 167.70 167.70 47.5K
09:01 168.00 168.20 168.00 168.20 4.8K
09:08 168.40 168.40 168.40 168.40 0.0K
09:38 168.80 168.84 168.80 168.80 3.3K
09:57 169.00 169.00 169.00 169.00 0.0K
10:09 169.00 169.20 169.00 169.20 4.3K
10:15 169.40 169.40 169.40 169.40 2.4K
10:19 168.80 169.20 168.80 169.20 8.2K
10:26 168.80 169.00 168.80 169.00 18.2K
10:27 169.00 169.00 169.00 169.00 0.4K
10:40 168.96 168.96 168.96 168.96 3.5K
10:59 168.80 168.80 168.80 168.80 0.3K
11:19 168.84 168.84 168.84 168.84 0.0K
11:21 168.79 168.79 168.79 168.79 0.9K
11:28 168.60 169.00 168.60 169.00 9.0K
11:29 169.00 169.00 169.00 169.00 4.5K
11:30 169.40 169.40 169.00 169.20 6.7K
11:35 169.40 169.40 169.40 169.40 0.0K
11:39 169.20 169.20 169.20 169.20 0.7K
11:51 169.30 169.30 169.30 169.30 2.7K
11:56 169.60 169.60 169.60 169.60 0.3K
12:02 169.60 169.60 169.60 169.60 0.3K
12:40 169.40 169.40 169.40 169.40 0.8K
12:45 169.60 169.60 169.60 169.60 0.0K
12:51 169.20 169.20 169.20 169.20 0.8K
12:52 169.00 169.00 169.00 169.00 0.0K
12:53 169.40 169.40 169.40 169.40 8.0K
12:54 169.40 169.40 169.40 169.40 0.9K
13:00 169.20 169.20 169.20 169.20 2.1K
13:07 169.40 169.40 169.40 169.40 0.1K
13:18 169.04 169.04 169.04 169.04 0.5K
13:32 169.00 169.00 169.00 169.00 0.0K
13:34 169.00 169.00 169.00 169.00 0.0K
13:46 169.00 169.60 169.00 169.60 9.1K
13:48 169.80 169.80 169.60 169.60 110.8K
13:50 169.40 169.40 169.40 169.40 4.7K
13:51 169.40 169.40 169.40 169.40 1.2K
13:53 169.60 169.80 169.60 169.80 5.4K
13:54 169.80 169.80 169.80 169.80 10.2K
13:56 170.00 170.20 170.00 170.20 22.5K
14:02 170.00 170.00 170.00 170.00 2.2K
14:04 169.80 169.80 169.80 169.80 0.9K
14:08 169.40 169.40 169.40 169.40 0.6K
14:12 169.60 169.60 169.60 169.60 0.0K
14:15 169.20 169.20 169.20 169.20 0.8K
14:20 169.40 169.40 169.40 169.40 0.0K
14:23 169.00 169.00 169.00 169.00 2.1K
14:30 168.60 169.00 168.60 169.00 27.6K
14:33 168.80 168.80 168.80 168.80 0.5K
14:34 169.00 169.00 169.00 169.00 0.8K
14:35 169.00 169.00 169.00 169.00 0.8K
14:37 168.60 168.60 168.60 168.60 0.0K
14:46 168.40 168.40 168.40 168.40 2.2K
14:48 168.60 168.60 168.60 168.60 0.4K
14:49 168.40 168.40 168.40 168.40 1.0K
14:50 168.60 169.00 168.60 169.00 19.5K
15:02 169.20 169.60 169.20 169.60 2.0K
15:03 169.40 169.60 169.40 169.60 1.7K
15:05 169.20 169.20 169.20 169.20 2.8K
15:15 169.33 169.33 169.33 169.33 0.0K
15:17 169.00 169.00 169.00 169.00 0.1K
15:20 169.16 169.16 169.16 169.16 1.5K
15:25 169.00 169.00 169.00 169.00 3.0K
15:27 169.20 169.40 169.20 169.20 6.5K
15:28 169.40 169.60 169.40 169.60 5.2K
15:29 169.40 169.40 169.40 169.40 4.5K
15:30 169.40 169.40 169.40 169.40 0.0K
15:33 169.60 169.60 169.60 169.60 0.5K
15:37 169.60 169.60 169.40 169.40 4.3K
15:51 169.60 169.80 169.60 169.80 1.7K
15:54 169.84 169.84 169.84 169.84 0.1K
15:57 169.80 169.80 169.60 169.60 12.9K
15:58 169.80 169.80 169.80 169.80 0.1K
15:59 169.60 169.60 169.60 169.60 0.0K
16:03 169.60 169.60 169.60 169.60 0.3K
16:11 169.60 169.60 169.60 169.60 6.9K
16:12 169.80 169.80 169.80 169.80 0.4K
16:13 169.80 169.80 169.80 169.80 0.1K
16:15 169.60 169.60 169.60 169.60 1.3K
16:16 169.80 169.80 169.80 169.80 0.0K
16:18 169.60 169.60 169.60 169.60 3.1K
16:20 169.80 169.80 169.80 169.80 1.4K
16:23 169.60 169.80 169.60 169.80 2.3K
16:25 169.60 169.60 169.60 169.60 0.5K
16:26 169.80 169.80 169.80 169.80 0.6K
16:28 170.00 170.00 170.00 170.00 0.1K
16:29 169.80 170.00 169.80 170.00 1.6K
16:35 170.00 170.00 170.00 170.00 231.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし