C

GCC
🏛️ イギリス →
134.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 168.20 169.80 168.20 169.80 0.0K
08:04 169.60 169.60 169.60 169.60 0.0K
08:18 168.20 168.20 168.20 168.20 0.1K
08:21 168.80 169.00 168.60 168.60 27.1K
08:25 168.80 168.80 168.80 168.80 1.1K
08:26 168.60 168.80 168.40 168.80 48.7K
08:27 168.80 168.80 168.80 168.80 25.8K
08:29 168.80 168.80 168.80 168.80 0.0K
08:35 169.00 169.00 168.00 168.00 2.3K
08:40 167.64 167.64 167.64 167.64 0.7K
08:41 167.80 167.80 167.80 167.80 1.4K
08:44 167.60 167.60 167.60 167.60 4.6K
08:48 167.54 167.54 167.54 167.54 10.0K
08:52 167.54 167.54 167.54 167.54 5.2K
09:00 168.00 168.00 167.80 167.80 1.6K
09:08 167.60 167.60 167.60 167.60 0.0K
09:21 167.20 167.20 167.20 167.20 2.4K
09:26 167.20 167.20 167.20 167.20 0.0K
09:31 166.60 166.60 166.60 166.60 0.5K
09:33 166.60 166.60 166.60 166.60 1.0K
09:41 166.00 166.00 166.00 166.00 23.8K
09:45 165.80 165.80 165.80 165.80 0.5K
09:46 165.60 165.60 165.40 165.40 5.4K
09:47 165.20 165.40 164.97 164.97 23.3K
09:48 164.20 164.20 163.40 163.80 18.6K
09:51 163.40 163.40 163.20 163.20 12.2K
09:52 163.20 163.80 163.20 163.80 14.2K
09:53 163.20 163.20 163.20 163.20 2.2K
09:56 163.40 163.40 163.40 163.40 2.6K
09:58 163.00 163.00 163.00 163.00 6.1K
09:59 162.80 163.20 162.80 163.20 3.1K
10:05 163.00 163.00 163.00 163.00 3.6K
10:08 163.00 163.80 163.00 163.80 224.6K
10:09 163.80 163.80 163.80 163.80 2.2K
10:10 163.80 163.80 163.80 163.80 0.3K
10:12 163.00 163.60 163.00 163.60 13.0K
10:14 163.70 165.00 163.70 165.00 127.0K
10:16 165.40 165.40 165.20 165.20 7.4K
10:17 164.80 164.80 164.80 164.80 0.0K
10:34 164.40 164.40 163.80 163.80 14.4K
10:35 163.34 163.34 163.34 163.34 2.4K
10:37 163.60 163.60 163.60 163.60 2.7K
10:38 164.00 164.40 164.00 164.40 2.7K
10:51 164.56 164.56 164.56 164.56 0.3K
10:52 164.46 164.46 164.46 164.46 2.1K
10:59 164.80 165.00 164.80 165.00 19.5K
11:13 165.40 165.60 165.40 165.60 1.0K
11:16 165.80 166.00 165.80 166.00 5.8K
11:17 165.80 165.80 165.80 165.80 50.7K
11:18 165.40 165.40 165.40 165.40 4.3K
11:28 165.40 165.40 165.40 165.40 25.9K
11:29 165.40 165.60 165.40 165.60 1.1K
11:30 165.40 165.40 165.40 165.40 2.9K
11:36 165.20 165.20 165.20 165.20 20.7K
11:37 165.00 165.40 165.00 165.40 134.1K
11:38 165.40 165.40 165.40 165.40 15.1K
11:39 164.80 164.80 164.60 164.60 15.5K
11:44 164.80 164.80 164.80 164.80 0.9K
11:45 164.80 164.80 164.80 164.80 2.0K
11:46 165.00 165.20 165.00 165.20 0.6K
11:54 165.40 165.40 165.40 165.40 0.3K
11:57 165.40 165.40 165.40 165.40 2.1K
11:58 165.20 165.60 165.20 165.60 3.1K
11:59 165.80 166.20 165.80 166.20 2.7K
12:00 166.20 166.20 166.20 166.20 4.8K
12:02 166.00 166.00 166.00 166.00 0.2K
12:11 166.00 166.00 165.80 165.80 1.1K
12:15 165.60 165.60 165.60 165.60 2.8K
12:21 165.80 165.80 165.80 165.80 0.0K
12:29 165.40 165.40 165.40 165.40 1.0K
12:49 165.60 166.00 165.60 166.00 27.0K
12:53 165.80 165.80 165.80 165.80 4.5K
12:54 165.60 165.60 165.60 165.60 0.2K
12:56 165.60 165.60 165.60 165.60 0.0K
13:05 165.80 165.80 165.80 165.80 1.0K
13:06 165.30 165.60 165.30 165.60 11.5K
13:08 165.80 165.80 165.80 165.80 80.9K
13:09 165.60 165.60 165.60 165.60 0.9K
13:10 165.20 165.40 165.00 165.40 33.9K
13:13 165.16 165.16 165.16 165.16 5.0K
13:15 165.00 165.00 164.60 164.60 4.7K
13:16 164.40 164.40 164.40 164.40 0.3K
13:19 164.20 164.40 164.00 164.00 1.4K
13:30 164.00 164.00 164.00 164.00 0.9K
13:31 163.80 163.80 163.80 163.80 1.2K
13:38 163.80 163.80 163.80 163.80 0.5K
13:39 163.80 165.00 163.80 164.80 14.1K
13:43 164.60 164.60 164.60 164.60 0.0K
13:45 164.40 164.40 164.40 164.40 3.3K
13:53 164.00 164.00 164.00 164.00 5.3K
13:55 163.80 163.80 163.80 163.80 0.4K
14:31 163.80 163.96 163.80 163.96 1.4K
14:35 163.69 163.69 163.69 163.69 7.2K
14:40 164.00 164.00 164.00 164.00 5.6K
14:42 163.60 163.60 163.60 163.60 0.2K
14:49 163.20 163.20 162.80 162.80 1.7K
14:50 162.60 162.60 162.60 162.60 0.6K
14:51 162.20 162.20 162.20 162.20 0.3K
14:53 162.20 162.20 162.20 162.20 0.9K
14:54 161.80 161.80 161.80 161.80 0.0K
14:55 161.80 161.80 161.80 161.80 1.1K
14:58 162.20 162.20 162.20 162.20 0.0K
14:59 161.80 161.80 161.80 161.80 0.1K
15:02 161.96 161.96 161.96 161.96 0.6K
15:06 162.20 162.80 162.20 162.20 30.3K
15:11 162.40 162.40 162.40 162.40 2.9K
15:13 162.00 162.00 162.00 162.00 1.3K
15:15 162.79 162.79 162.79 162.79 0.0K
15:18 162.60 162.60 162.60 162.60 4.9K
15:19 162.40 162.40 162.26 162.40 15.0K
15:21 162.40 162.40 162.40 162.40 10.6K
15:24 162.00 162.60 162.00 162.60 4.6K
15:27 162.76 163.00 162.76 163.00 1.7K
15:29 163.20 163.20 163.20 163.20 0.0K
15:39 162.80 163.60 162.80 163.60 9.6K
15:40 163.40 163.40 163.40 163.40 0.8K
15:43 163.56 163.56 163.56 163.56 1.5K
15:45 163.46 163.46 163.46 163.46 3.3K
15:50 163.60 163.60 163.60 163.60 0.4K
15:53 163.67 163.67 163.67 163.67 0.1K
15:55 163.47 163.47 163.47 163.47 0.0K
15:57 163.80 163.80 163.40 163.40 1.4K
15:59 163.40 163.40 163.40 163.40 3.8K
16:04 163.40 163.40 163.20 163.20 3.5K
16:05 163.20 163.20 163.20 163.20 0.9K
16:07 163.00 163.00 163.00 163.00 2.8K
16:10 162.80 162.80 162.80 162.80 3.4K
16:13 162.80 162.80 162.80 162.80 0.5K
16:16 162.80 162.80 162.80 162.80 0.8K
16:18 163.00 163.00 163.00 163.00 1.1K
16:21 162.80 162.80 162.80 162.80 1.1K
16:26 163.00 163.00 163.00 163.00 0.7K
16:27 162.80 162.80 162.80 162.80 0.4K
16:28 162.80 162.80 162.80 162.80 0.2K
16:29 162.60 163.00 162.60 163.00 0.4K
16:35 162.80 162.80 162.80 162.80 335.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし