C

GCC
🏛️ イギリス →
134.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 170.00 170.00 170.00 170.00 13.2K
08:03 170.40 170.40 170.40 170.40 0.9K
08:07 170.00 170.00 170.00 170.00 15.9K
08:17 169.95 169.95 169.95 169.95 11.8K
08:20 169.40 169.60 169.40 169.60 5.4K
08:21 169.40 169.40 169.24 169.24 3.5K
08:25 169.00 169.00 169.00 169.00 1.0K
08:33 169.00 169.00 169.00 169.00 0.0K
08:35 169.40 169.40 169.40 169.40 5.6K
08:39 169.20 169.20 169.20 169.20 2.1K
08:45 169.20 169.20 169.20 169.20 1.5K
08:48 169.00 169.00 169.00 169.00 0.0K
08:49 169.40 169.60 169.40 169.60 1.4K
09:00 169.80 170.00 169.77 170.00 2.0K
09:10 169.60 169.60 169.60 169.60 2.1K
09:12 169.20 169.20 169.20 169.20 0.1K
09:13 169.37 169.37 169.37 169.37 7.6K
09:19 169.20 169.20 169.20 169.20 0.1K
09:22 169.20 169.20 169.20 169.20 0.1K
09:29 169.40 169.40 169.37 169.37 2.3K
09:38 169.20 169.40 169.20 169.40 0.1K
09:50 169.60 169.60 169.60 169.60 0.0K
09:55 169.60 169.60 169.60 169.60 2.0K
09:59 169.80 169.80 169.80 169.80 2.5K
10:05 169.60 169.60 169.60 169.60 2.6K
10:06 169.60 169.60 169.60 169.60 0.5K
10:12 169.20 169.20 169.20 169.20 1.7K
10:21 169.40 169.40 169.40 169.40 0.7K
10:28 169.20 169.20 169.20 169.20 0.0K
10:52 169.40 169.40 169.40 169.40 0.0K
10:55 169.40 169.40 169.40 169.40 0.5K
11:01 169.20 169.20 169.20 169.20 0.7K
11:02 169.60 169.60 169.20 169.20 30.3K
11:03 169.40 169.60 169.20 169.20 47.2K
11:04 169.20 169.20 169.20 169.20 0.0K
11:07 169.00 169.20 169.00 169.20 22.9K
11:10 169.40 169.40 169.40 169.40 0.0K
11:11 169.00 169.00 169.00 169.00 0.5K
11:25 169.23 169.23 169.23 169.23 1.2K
11:28 169.40 169.40 169.00 169.00 0.2K
11:29 169.20 169.20 169.20 169.20 0.7K
11:32 169.20 169.20 169.20 169.20 0.5K
11:43 169.00 169.00 169.00 169.00 0.0K
11:48 169.20 169.20 169.20 169.20 1.2K
11:57 169.40 169.40 169.40 169.40 0.2K
11:58 169.20 169.20 169.20 169.20 0.0K
12:02 169.20 169.20 169.00 169.00 50.1K
12:19 169.20 169.20 169.20 169.20 0.9K
12:20 169.40 169.40 169.40 169.40 13.2K
12:22 169.20 169.20 169.20 169.20 0.5K
12:26 169.40 169.40 169.40 169.40 3.0K
12:28 169.60 169.60 169.60 169.60 3.9K
12:39 169.40 169.40 169.40 169.40 1.8K
12:42 169.60 169.60 169.60 169.60 0.0K
12:49 169.20 169.20 169.20 169.20 0.5K
12:55 169.40 169.40 169.40 169.40 1.3K
13:05 169.60 169.60 169.60 169.60 0.5K
13:08 169.60 169.60 169.60 169.60 0.2K
13:26 169.80 169.80 169.80 169.80 6.4K
13:33 169.60 169.60 169.60 169.60 4.4K
13:36 169.60 169.60 169.60 169.60 0.4K
13:40 169.40 169.40 169.40 169.40 0.9K
13:54 169.20 169.20 169.00 169.20 3.6K
13:56 169.00 169.00 169.00 169.00 1.1K
14:14 168.80 169.20 168.80 169.20 33.5K
14:15 169.00 169.00 169.00 169.00 40.2K
14:16 169.20 169.20 169.20 169.20 2.5K
14:21 169.20 169.20 169.20 169.20 0.1K
14:26 169.17 169.17 169.00 169.00 2.1K
14:36 169.20 169.20 169.20 169.20 0.6K
14:40 168.80 169.00 168.80 169.00 36.4K
14:41 169.00 169.00 169.00 169.00 38.1K
14:49 169.20 169.40 169.20 169.40 7.1K
14:51 169.40 169.40 169.40 169.40 0.3K
14:52 169.40 169.40 169.40 169.40 0.1K
14:53 169.20 169.20 169.20 169.20 5.5K
15:00 169.20 169.20 169.00 169.00 19.5K
15:05 168.80 168.80 168.80 168.80 15.4K
15:06 168.40 168.40 168.40 168.40 0.1K
15:07 168.20 168.20 168.20 168.20 2.2K
15:14 168.40 168.80 168.40 168.80 21.6K
15:15 168.80 168.80 168.40 168.80 186.6K
15:18 168.73 168.73 168.67 168.67 0.0K
15:19 168.60 168.60 168.60 168.60 1.6K
15:23 168.60 168.60 168.60 168.60 20.1K
15:27 168.80 168.80 168.80 168.80 2.3K
15:37 169.00 169.00 169.00 169.00 0.6K
15:38 169.20 169.20 169.20 169.20 0.4K
15:39 169.00 169.20 169.00 169.00 82.3K
15:55 169.33 169.33 169.33 169.33 0.0K
15:56 169.00 169.00 169.00 169.00 22.2K
16:00 169.00 169.00 169.00 169.00 10.6K
16:05 169.00 169.00 169.00 169.00 1.0K
16:06 169.20 169.20 169.20 169.20 4.3K
16:11 169.20 169.20 169.20 169.20 0.1K
16:14 169.00 169.00 169.00 169.00 0.1K
16:16 169.20 169.20 169.20 169.20 0.1K
16:17 169.00 169.00 168.60 168.60 218.1K
16:18 168.80 168.80 168.80 168.80 1.5K
16:24 168.60 168.60 168.60 168.60 6.8K
16:26 168.60 168.60 168.60 168.60 90.7K
16:35 169.00 169.00 169.00 169.00 577.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし