C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 165.20 169.60 165.20 169.60 0.5K
08:07 168.00 168.00 168.00 168.00 168.4K
08:09 168.60 168.60 168.60 168.60 0.1K
08:12 169.40 169.40 169.40 169.40 14.7K
08:20 169.20 169.40 169.20 169.40 17.8K
08:21 169.40 169.40 169.40 169.40 16.1K
08:23 169.20 169.20 169.20 169.20 0.2K
08:25 169.60 170.00 169.60 170.00 8.9K
08:29 169.20 169.20 169.00 169.00 6.7K
08:30 169.00 169.00 169.00 169.00 0.0K
08:31 168.40 168.40 168.40 168.40 0.1K
08:32 169.00 169.00 169.00 169.00 0.3K
08:33 169.00 169.00 169.00 169.00 0.0K
08:44 168.40 168.40 168.40 168.40 0.6K
08:45 168.16 168.16 168.16 168.16 3.1K
08:46 168.00 169.00 168.00 168.84 7.9K
08:48 168.77 168.77 168.77 168.77 2.7K
08:54 168.00 168.60 168.00 168.60 3.2K
08:59 168.40 168.40 168.40 168.40 0.0K
09:00 168.40 168.40 168.40 168.40 1.7K
09:01 168.20 168.20 168.20 168.20 0.5K
09:04 168.40 168.40 168.40 168.40 1.4K
09:06 168.60 168.60 168.60 168.60 1.3K
09:08 168.55 168.55 168.55 168.55 0.5K
09:09 168.40 168.40 168.40 168.40 0.0K
09:11 168.20 168.20 168.20 168.20 0.6K
09:19 167.80 167.80 167.80 167.80 0.0K
09:26 167.80 167.80 167.80 167.80 1.1K
09:34 167.60 167.60 167.60 167.60 0.1K
09:37 167.60 167.60 167.60 167.60 0.0K
09:39 167.75 167.75 167.75 167.75 1.0K
09:53 168.20 168.40 168.20 168.40 5.7K
10:15 168.40 168.40 168.20 168.20 0.5K
10:21 168.40 168.80 168.40 168.80 8.1K
10:30 168.40 168.60 168.40 168.60 5.0K
10:43 168.00 168.00 168.00 168.00 0.1K
10:58 168.00 168.00 168.00 168.00 0.3K
10:59 168.00 168.00 168.00 168.00 0.5K
11:01 168.40 168.40 168.40 168.40 0.0K
11:03 168.16 168.16 168.16 168.16 4.2K
11:15 168.00 168.00 168.00 168.00 0.4K
11:26 168.20 168.20 168.20 168.20 3.9K
11:27 168.00 168.20 167.80 168.20 11.4K
11:28 168.40 168.40 168.40 168.40 2.4K
11:40 168.60 168.60 168.60 168.60 3.8K
11:41 168.60 168.60 168.60 168.60 1.9K
11:42 168.40 168.40 168.40 168.40 2.7K
11:45 168.40 168.40 168.00 168.00 103.2K
11:47 168.00 168.40 168.00 168.40 6.8K
11:55 168.60 168.60 168.60 168.60 0.0K
12:22 167.80 167.80 167.80 167.80 0.0K
12:38 167.40 167.40 167.40 167.40 0.0K
12:59 167.70 167.70 167.70 167.70 0.5K
13:03 168.00 168.00 168.00 168.00 0.0K
13:11 167.70 167.70 167.70 167.70 0.5K
13:16 167.71 167.71 167.71 167.71 0.3K
13:17 168.20 168.20 168.20 168.20 2.2K
13:19 167.80 167.80 167.80 167.80 22.5K
13:28 167.80 167.80 167.80 167.80 0.3K
13:30 168.20 168.20 168.20 168.20 0.1K
13:34 168.20 168.20 168.20 168.20 3.4K
13:48 168.60 168.60 168.60 168.60 0.2K
13:54 168.36 168.36 168.36 168.36 0.3K
14:02 168.60 168.60 168.40 168.40 10.6K
14:05 168.20 168.20 168.20 168.20 0.2K
14:07 168.40 168.40 168.40 168.40 1.0K
14:12 168.40 168.40 168.40 168.40 0.3K
14:18 168.36 168.36 168.36 168.36 0.4K
14:25 168.36 168.36 168.36 168.36 0.3K
14:26 168.40 168.40 168.40 168.40 0.8K
14:41 168.60 168.60 167.80 167.80 22.9K
14:43 168.00 168.00 168.00 168.00 3.9K
14:47 168.00 168.00 168.00 168.00 10.7K
14:50 168.20 168.20 168.20 168.20 4.9K
14:52 168.20 168.20 168.20 168.20 0.6K
14:54 168.40 168.40 168.20 168.20 1.5K
14:56 168.40 168.40 168.40 168.40 0.4K
15:11 168.50 168.50 168.50 168.50 0.7K
15:17 168.59 168.59 168.59 168.59 0.0K
15:34 168.60 168.60 168.40 168.40 1.3K
15:45 168.44 168.44 168.44 168.44 2.9K
15:55 168.27 168.27 168.20 168.20 0.9K
16:00 168.40 168.40 168.40 168.40 0.1K
16:08 168.40 168.40 168.40 168.40 2.7K
16:09 168.20 168.20 168.20 168.20 7.6K
16:10 168.20 168.20 168.20 168.20 0.5K
16:11 168.20 168.20 168.20 168.20 1.4K
16:13 168.20 168.20 168.20 168.20 0.4K
16:15 168.00 168.00 168.00 168.00 1.0K
16:20 168.00 168.00 168.00 168.00 50.0K
16:21 168.00 168.00 168.00 168.00 50.0K
16:22 168.00 168.00 167.40 167.40 9.9K
16:25 167.60 167.60 167.60 167.60 5.1K
16:26 167.60 167.80 167.60 167.80 2.3K
16:27 167.80 167.80 167.80 167.80 2.5K
16:28 168.00 168.00 168.00 168.00 0.9K
16:30 168.00 168.00 168.00 168.00 0.3K
16:35 168.00 168.00 168.00 168.00 269.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし