C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 161.40 161.40 161.40 161.40 0.0K
08:02 164.20 165.05 164.20 165.05 0.9K
08:03 164.55 164.55 164.55 164.55 1.2K
08:32 165.20 165.20 165.20 165.20 0.8K
08:34 164.80 164.80 164.80 164.80 0.7K
08:35 164.60 164.60 164.60 164.60 0.0K
08:36 165.20 165.20 165.20 165.20 0.0K
08:48 164.60 164.60 164.60 164.60 8.8K
09:04 165.04 165.04 165.04 165.04 6.0K
09:06 165.00 165.00 165.00 165.00 1.8K
09:10 164.80 164.80 164.60 164.60 0.6K
09:19 164.80 164.80 164.80 164.80 0.1K
09:21 164.80 164.80 164.80 164.80 1.2K
09:28 165.20 165.20 165.20 165.20 16.9K
09:29 165.40 165.40 165.40 165.40 2.4K
09:30 165.40 165.80 165.40 165.80 1.8K
09:31 165.80 165.80 165.80 165.80 0.8K
09:37 165.80 165.80 165.40 165.40 4.8K
09:42 165.40 165.40 165.40 165.40 0.5K
09:48 165.60 165.60 165.60 165.60 0.0K
09:49 165.60 165.60 165.60 165.60 0.0K
09:50 165.52 165.52 165.52 165.52 0.1K
09:52 165.60 165.60 165.60 165.60 1.7K
10:00 165.40 165.40 165.40 165.40 0.2K
10:05 165.60 165.60 165.60 165.60 3.1K
10:07 165.80 165.80 165.40 165.40 0.8K
10:08 165.80 165.80 165.80 165.80 0.4K
10:09 165.80 165.80 165.80 165.80 0.1K
10:18 166.00 166.00 166.00 166.00 0.9K
10:19 166.40 166.40 166.20 166.20 13.7K
10:21 166.60 166.60 166.60 166.60 0.0K
10:22 166.20 166.20 166.20 166.20 6.2K
10:25 166.20 166.20 166.20 166.20 1.4K
10:44 166.60 166.60 166.40 166.40 1.3K
10:50 166.40 166.60 166.40 166.60 1.5K
10:53 166.40 166.40 166.40 166.40 0.7K
10:54 166.47 166.47 166.47 166.47 0.3K
10:59 166.40 166.60 166.40 166.60 2.7K
11:00 166.60 166.60 166.60 166.60 0.1K
11:02 166.80 167.20 166.80 167.20 2.0K
11:17 167.37 167.37 167.37 167.37 0.0K
11:23 167.60 167.60 167.60 167.60 0.4K
11:25 167.40 167.40 167.40 167.40 0.5K
11:26 167.53 167.53 167.53 167.53 0.0K
11:30 167.60 167.60 167.60 167.60 0.9K
11:36 167.80 168.20 167.80 168.20 8.5K
11:41 167.80 167.80 167.80 167.80 2.8K
11:48 168.00 168.00 168.00 168.00 11.9K
11:49 168.07 168.07 168.07 168.07 1.5K
11:52 168.20 168.20 168.20 168.20 0.4K
11:54 168.12 168.12 168.12 168.12 1.6K
11:57 168.20 168.20 168.20 168.20 0.6K
12:00 168.40 168.40 168.40 168.40 0.4K
12:11 168.13 168.15 168.13 168.15 3.6K
12:18 167.80 167.80 167.80 167.80 5.0K
12:19 168.20 168.20 168.20 168.20 0.0K
12:21 168.00 168.00 168.00 168.00 1.3K
12:27 168.20 168.20 168.20 168.20 0.0K
12:30 168.00 168.00 168.00 168.00 0.1K
12:31 168.00 168.20 167.96 167.96 19.0K
12:32 168.20 168.20 168.00 168.20 26.9K
12:43 168.20 168.20 168.20 168.20 0.0K
12:44 168.20 168.20 168.20 168.20 0.2K
12:45 168.12 168.12 168.12 168.12 2.8K
12:48 168.00 168.00 168.00 168.00 2.9K
12:51 168.20 168.20 168.20 168.20 0.2K
12:52 168.40 168.40 168.40 168.40 0.5K
13:00 168.36 168.36 168.36 168.36 1.5K
13:01 168.20 168.40 168.20 168.40 5.9K
13:06 168.00 168.40 168.00 168.40 4.2K
13:08 168.60 168.60 168.60 168.60 0.8K
13:10 168.80 168.80 168.80 168.80 0.6K
13:15 168.60 168.80 168.60 168.80 0.8K
13:21 168.80 168.80 168.80 168.80 1.0K
13:24 168.64 168.64 168.64 168.64 0.4K
13:27 168.66 168.66 168.66 168.66 0.1K
13:35 168.80 168.80 168.40 168.40 2.2K
13:38 168.80 168.80 168.80 168.80 0.7K
13:39 168.80 168.80 168.80 168.80 0.0K
13:41 168.80 168.80 168.60 168.60 1.2K
13:43 168.40 168.40 168.40 168.40 0.0K
13:47 168.80 168.80 168.80 168.80 0.0K
13:49 168.80 169.00 168.60 168.60 2.3K
13:51 168.44 168.44 168.44 168.44 2.4K
13:56 168.80 168.80 168.80 168.80 0.1K
13:59 168.20 168.20 168.20 168.20 2.5K
14:06 168.40 168.40 168.20 168.20 5.6K
14:07 168.20 168.20 168.20 168.20 8.0K
14:08 168.20 168.20 168.20 168.20 2.0K
14:09 168.40 168.40 168.20 168.20 37.5K
14:14 168.00 168.20 168.00 168.20 2.4K
14:15 168.20 168.20 168.20 168.20 0.5K
14:16 168.40 168.40 168.40 168.40 0.4K
14:18 168.40 168.40 168.20 168.20 0.9K
14:20 168.00 168.00 168.00 168.00 3.3K
14:21 168.20 168.40 168.20 168.40 4.0K
14:23 168.00 168.00 168.00 168.00 0.9K
14:24 168.00 168.20 168.00 168.20 6.1K
14:25 168.20 168.20 168.20 168.20 2.6K
14:27 168.40 168.40 168.40 168.40 2.0K
14:45 168.80 168.80 168.80 168.80 0.0K
14:48 168.80 169.00 168.80 169.00 4.3K
14:56 169.00 169.00 169.00 169.00 1.1K
14:58 168.80 168.80 168.60 168.60 0.2K
15:12 169.00 169.00 169.00 169.00 0.1K
15:14 169.20 169.20 169.20 169.20 1.3K
15:16 169.40 169.60 169.40 169.44 2.3K
15:25 169.60 169.60 169.60 169.60 0.8K
15:27 169.80 169.80 169.80 169.80 1.7K
15:31 169.60 169.60 169.60 169.60 14.5K
15:32 168.80 168.80 168.80 168.80 0.2K
15:35 168.80 168.80 168.60 168.60 1.5K
15:36 169.00 169.00 169.00 169.00 1.0K
15:37 169.20 169.20 169.20 169.20 3.1K
15:38 169.40 169.40 169.20 169.20 2.9K
15:39 169.20 169.20 169.20 169.20 0.9K
15:40 169.40 169.40 169.40 169.40 18.2K
15:41 169.40 169.60 169.40 169.60 7.8K
15:42 169.59 169.59 169.59 169.59 12.1K
15:43 169.40 169.40 169.40 169.40 15.8K
15:47 169.56 169.56 169.40 169.40 0.3K
15:48 169.80 169.80 169.80 169.80 4.0K
15:50 169.49 169.49 169.49 169.49 0.0K
15:51 170.00 170.00 170.00 170.00 0.5K
15:54 169.99 169.99 169.99 169.99 0.1K
15:58 169.60 169.60 169.60 169.60 1.7K
16:05 169.60 169.60 169.60 169.60 4.2K
16:06 169.40 169.40 169.40 169.40 0.3K
16:07 169.60 169.60 169.60 169.60 0.7K
16:10 169.40 169.40 169.40 169.40 1.2K
16:11 169.40 169.40 169.40 169.40 0.5K
16:13 169.60 169.60 169.20 169.20 0.1K
16:14 169.20 169.20 169.20 169.20 0.7K
16:15 169.60 169.60 169.20 169.20 0.2K
16:27 169.60 169.60 169.60 169.60 0.0K
16:29 169.20 169.20 168.80 168.80 3.5K
16:35 168.40 168.40 168.40 168.40 161.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし