C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 150.20 156.00 150.20 151.00 1.5K
08:17 155.80 155.80 154.60 154.60 4.3K
08:18 154.00 154.00 154.00 154.00 5.9K
08:20 154.20 154.40 154.20 154.40 1.7K
09:01 153.00 153.00 153.00 153.00 0.3K
09:13 152.80 152.80 152.80 152.80 0.0K
09:17 153.00 153.00 153.00 153.00 2.5K
09:19 153.00 153.00 153.00 153.00 0.2K
09:24 153.00 153.00 153.00 153.00 1.2K
09:25 152.60 152.60 152.60 152.60 0.3K
09:29 152.73 152.73 152.73 152.73 1.5K
09:31 153.20 154.00 153.20 154.00 4.5K
09:41 154.20 154.20 154.20 154.20 2.3K
09:47 154.03 154.03 154.03 154.03 2.0K
09:57 154.03 154.03 153.80 153.80 5.3K
10:14 153.80 153.80 153.80 153.80 0.2K
10:27 153.80 153.80 153.80 153.80 0.0K
10:32 154.00 154.00 154.00 154.00 0.3K
10:34 154.00 154.00 154.00 154.00 0.0K
11:04 153.80 153.80 153.80 153.80 0.3K
11:07 154.00 154.00 154.00 154.00 0.0K
11:10 154.20 154.40 154.20 154.40 0.5K
11:21 154.60 155.20 154.60 155.00 24.3K
11:22 154.80 154.80 154.60 154.60 1.0K
11:28 154.40 154.60 154.40 154.60 4.4K
11:30 154.60 154.80 154.60 154.80 0.5K
11:51 155.00 155.00 155.00 155.00 1.9K
11:55 155.40 155.40 155.40 155.40 1.0K
11:56 155.60 155.60 155.60 155.60 0.8K
12:02 155.80 155.80 155.80 155.80 0.2K
12:05 155.60 155.60 155.60 155.60 1.5K
12:17 156.60 156.60 156.60 156.60 6.1K
12:23 156.00 156.00 156.00 156.00 0.0K
12:25 156.40 156.40 156.40 156.40 0.6K
12:35 156.00 156.00 156.00 156.00 1.0K
12:37 156.40 156.60 156.20 156.20 5.8K
12:38 156.60 156.60 156.60 156.60 20.5K
12:43 156.20 156.60 156.20 156.60 6.8K
13:15 156.20 156.20 156.20 156.20 0.0K
13:29 156.80 156.80 156.60 156.60 1.7K
13:37 157.20 157.80 157.20 157.80 6.5K
13:40 157.40 157.60 157.40 157.60 7.9K
13:45 157.80 157.80 157.40 157.80 2.6K
13:53 157.80 157.80 157.80 157.80 0.0K
13:54 158.00 158.00 157.80 158.00 3.1K
13:55 157.60 158.00 157.60 158.00 31.3K
14:08 157.60 157.60 157.60 157.60 2.1K
14:13 157.40 157.40 157.40 157.40 6.3K
14:15 157.40 157.40 157.40 157.40 1.0K
14:16 157.42 157.42 157.42 157.42 0.8K
14:17 157.35 157.35 157.35 157.35 4.5K
14:19 157.46 157.46 157.46 157.46 0.8K
14:20 157.20 157.20 157.20 157.20 4.6K
14:30 157.60 157.60 157.40 157.60 11.6K
14:31 157.40 157.40 157.40 157.40 0.5K
14:32 157.40 157.40 157.40 157.40 0.1K
14:40 157.40 157.40 157.40 157.40 0.7K
14:41 157.60 157.60 157.40 157.40 0.8K
14:43 157.40 157.40 157.40 157.40 0.5K
14:46 157.44 157.44 157.44 157.44 0.2K
14:47 157.48 157.48 157.48 157.48 1.0K
14:51 157.60 157.60 157.60 157.60 1.2K
14:53 157.80 158.20 157.80 158.20 38.3K
14:54 158.00 158.00 158.00 158.00 18.5K
14:55 157.95 157.95 157.95 157.95 2.0K
14:58 158.00 158.00 158.00 158.00 1.2K
15:09 157.80 157.80 157.80 157.80 4.0K
15:10 157.80 157.80 157.80 157.80 2.4K
15:14 157.60 157.60 157.60 157.60 2.4K
15:15 157.64 157.64 157.40 157.40 0.1K
15:21 157.40 157.60 157.40 157.60 2.8K
15:22 157.20 157.40 157.20 157.40 14.0K
15:28 156.80 156.80 156.80 156.80 0.5K
15:29 156.75 156.75 156.75 156.75 3.4K
15:31 157.00 157.00 157.00 157.00 0.9K
15:32 157.00 157.20 157.00 157.20 0.9K
15:42 157.00 157.00 157.00 157.00 0.0K
15:46 157.40 157.40 157.40 157.40 4.0K
15:51 157.20 157.20 157.20 157.20 1.4K
15:52 157.20 157.40 157.20 157.20 3.2K
15:55 157.33 157.33 157.33 157.33 0.0K
16:00 157.40 157.40 157.40 157.40 3.1K
16:05 157.30 157.30 157.30 157.30 2.4K
16:07 157.20 157.20 157.20 157.20 2.0K
16:18 157.40 157.60 157.40 157.60 3.1K
16:19 157.40 157.40 157.40 157.40 0.9K
16:24 157.60 157.60 157.60 157.60 0.9K
16:27 157.60 157.60 157.60 157.60 0.6K
16:29 157.80 157.80 157.40 157.40 1.5K
16:35 157.60 157.60 157.60 157.60 106.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし