C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 153.11 153.11 153.11 153.11 2.0K
08:03 153.19 153.19 153.19 153.19 0.1K
08:18 153.80 153.80 153.00 153.40 1.4K
08:19 153.00 153.00 153.00 153.00 1.6K
08:20 153.40 153.40 152.80 152.80 3.4K
08:21 153.20 153.40 153.20 153.40 20.2K
08:25 153.00 153.00 153.00 153.00 0.4K
08:40 152.40 152.40 152.40 152.40 1.7K
08:48 152.00 152.00 152.00 152.00 1.2K
08:52 151.80 151.80 151.80 151.80 1.1K
09:01 152.00 152.00 151.80 151.80 3.2K
09:02 152.00 152.20 152.00 152.00 28.5K
09:11 151.40 151.40 151.40 151.40 0.5K
09:12 151.40 152.40 151.40 152.40 4.0K
09:13 152.40 152.60 152.40 152.40 4.9K
09:14 152.60 152.60 152.60 152.60 1.7K
09:16 153.00 153.00 152.40 152.40 3.5K
09:20 152.20 152.20 152.20 152.20 1.6K
09:21 152.15 152.15 152.15 152.15 0.4K
09:42 152.00 152.00 152.00 152.00 0.5K
10:00 151.80 152.00 151.80 152.00 0.9K
10:01 151.60 151.60 151.60 151.60 1.1K
10:02 151.40 151.40 151.40 151.40 0.1K
10:04 151.60 151.60 151.60 151.60 2.6K
10:09 151.40 151.40 151.40 151.40 2.1K
10:10 152.00 152.00 152.00 152.00 7.1K
10:11 152.20 152.20 152.20 152.20 10.5K
10:22 152.00 152.00 152.00 152.00 0.5K
10:25 152.00 152.40 152.00 152.40 7.3K
10:27 152.40 152.40 152.40 152.40 0.9K
10:29 152.22 152.22 152.22 152.22 4.3K
10:30 152.00 152.00 152.00 152.00 0.9K
10:36 151.81 151.81 151.81 151.81 0.4K
10:46 151.80 151.80 151.80 151.80 0.0K
10:51 151.40 151.40 151.40 151.40 0.2K
10:57 151.40 151.40 151.40 151.40 0.2K
11:00 151.40 151.40 151.40 151.40 0.4K
11:06 151.80 151.80 151.80 151.80 10.3K
11:19 151.40 151.40 151.40 151.40 0.2K
11:25 152.00 152.00 152.00 152.00 0.4K
11:31 151.80 151.80 151.40 151.40 2.1K
11:36 151.20 151.20 151.20 151.20 0.2K
11:49 151.60 151.80 151.60 151.80 2.0K
11:57 152.00 152.00 151.60 152.00 18.5K
12:02 151.80 151.80 151.80 151.80 0.6K
12:25 151.40 151.40 151.40 151.40 0.2K
12:30 151.40 151.40 151.40 151.40 0.4K
12:36 151.40 151.40 151.40 151.40 1.6K
12:41 151.20 151.20 151.20 151.20 0.4K
12:42 151.60 151.80 151.60 151.80 4.5K
13:00 151.77 151.77 151.77 151.77 3.3K
13:02 152.00 152.00 152.00 152.00 2.8K
13:03 152.40 152.40 152.40 152.40 0.1K
13:06 152.40 152.40 152.40 152.40 0.2K
13:07 152.60 152.60 152.60 152.60 0.7K
13:25 152.40 152.40 152.40 152.40 0.0K
13:26 152.40 152.40 152.40 152.40 0.0K
13:29 152.40 152.40 152.40 152.40 0.3K
13:30 152.40 152.40 151.80 151.80 3.5K
13:35 152.20 152.20 152.00 152.20 2.2K
13:40 152.39 152.40 152.39 152.40 0.0K
13:42 152.20 152.20 152.20 152.20 0.4K
14:00 152.20 152.20 152.20 152.20 0.6K
14:16 152.20 152.20 152.20 152.20 1.3K
14:30 152.40 152.60 152.40 152.60 2.0K
14:32 152.20 152.40 152.20 152.40 1.5K
14:41 152.20 152.20 152.20 152.20 0.2K
14:42 152.23 152.23 152.23 152.23 0.2K
14:47 152.20 152.20 152.20 152.20 0.7K
14:48 152.60 152.60 152.60 152.60 0.5K
14:53 152.40 152.40 152.40 152.40 0.0K
14:55 152.31 152.80 152.31 152.80 10.6K
14:56 152.80 152.80 152.80 152.80 0.2K
14:57 152.80 152.80 152.80 152.80 0.0K
15:08 152.82 152.82 152.80 152.80 13.9K
15:09 152.80 152.80 152.80 152.80 1.1K
15:10 153.00 153.20 153.00 153.20 17.7K
15:13 152.72 152.72 152.72 152.72 0.0K
15:14 153.00 153.00 153.00 153.00 0.7K
15:15 152.60 152.60 152.60 152.60 1.3K
15:16 152.60 152.60 152.60 152.60 0.7K
15:18 152.80 153.00 152.80 153.00 2.4K
15:20 152.80 152.80 152.80 152.80 0.0K
15:26 152.80 152.80 152.80 152.80 0.2K
15:36 152.80 152.80 152.80 152.80 0.6K
15:39 152.80 152.80 152.80 152.80 0.0K
15:46 152.80 152.80 152.80 152.80 0.0K
15:48 152.97 152.97 152.97 152.97 1.0K
15:55 153.13 153.13 153.13 153.13 0.0K
16:00 153.20 153.20 153.20 153.20 0.4K
16:01 152.80 152.80 152.80 152.80 0.7K
16:05 153.00 153.00 153.00 153.00 11.3K
16:07 152.89 152.89 152.89 152.89 0.4K
16:08 152.80 152.80 152.80 152.80 0.6K
16:09 152.80 152.80 152.80 152.80 0.2K
16:10 152.80 152.80 152.80 152.80 0.4K
16:11 152.80 152.80 152.80 152.80 0.9K
16:13 153.20 153.20 153.20 153.20 9.3K
16:14 153.20 153.20 153.20 153.20 0.1K
16:15 153.00 153.00 153.00 153.00 0.2K
16:17 153.00 153.00 153.00 153.00 0.2K
16:18 153.00 153.00 153.00 153.00 0.2K
16:19 153.00 153.40 153.00 153.40 7.1K
16:23 153.80 153.80 153.80 153.80 0.1K
16:24 153.60 153.60 153.60 153.60 0.2K
16:25 153.60 153.60 153.60 153.60 5.8K
16:26 153.40 153.60 153.40 153.40 2.8K
16:27 153.40 153.40 153.40 153.40 0.2K
16:29 153.40 153.40 153.40 153.40 0.8K
16:35 154.00 154.00 154.00 154.00 1,000.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし