C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 149.00 149.00 149.00 149.00 0.3K
08:01 149.40 149.40 149.40 149.40 0.5K
08:13 149.40 150.02 149.40 150.02 2.2K
08:15 150.00 150.00 149.80 149.80 15.3K
08:20 150.00 150.00 150.00 150.00 0.5K
08:23 150.00 150.00 150.00 150.00 0.1K
08:25 149.60 149.60 149.40 149.40 0.7K
08:31 149.80 149.80 149.80 149.80 1.2K
09:21 149.20 149.20 149.20 149.20 1.9K
09:26 149.60 149.60 149.40 149.40 20.2K
09:27 149.40 149.40 149.40 149.40 0.2K
09:28 149.40 149.40 149.40 149.40 0.3K
09:29 149.80 149.80 149.80 149.80 1.9K
09:45 150.00 150.00 150.00 150.00 2.7K
09:47 150.00 150.00 150.00 150.00 3.8K
09:48 149.80 150.00 149.60 150.00 27.8K
09:50 149.60 149.60 149.60 149.60 0.2K
09:51 150.00 150.00 149.80 149.80 1.2K
09:52 149.60 149.60 149.60 149.60 0.2K
09:56 149.75 149.75 149.75 149.75 1.6K
10:59 149.60 149.60 149.60 149.60 0.2K
11:02 150.00 150.00 150.00 150.00 2.6K
11:27 149.80 149.80 149.80 149.80 0.7K
11:35 150.20 150.20 150.20 150.20 0.0K
11:44 149.80 149.80 149.80 149.80 0.1K
11:59 150.20 150.20 150.00 150.00 5.0K
12:00 149.80 149.80 149.80 149.80 0.1K
12:01 149.60 150.20 149.60 150.20 3.5K
12:05 150.40 150.40 150.40 150.40 0.6K
12:51 150.80 151.00 150.20 150.60 15.0K
12:52 150.60 150.60 150.60 150.60 8.8K
12:53 150.20 150.20 149.80 149.80 2.8K
12:54 150.20 150.20 150.20 150.20 1.7K
12:55 150.20 150.20 149.80 149.80 14.7K
12:56 150.20 150.20 150.00 150.00 16.9K
13:01 149.20 149.20 149.20 149.20 0.5K
13:05 149.20 149.20 149.20 149.20 0.1K
13:10 149.60 149.60 149.60 149.60 0.5K
13:19 150.00 150.00 150.00 150.00 0.8K
13:50 149.97 149.97 149.97 149.97 0.0K
14:02 149.80 149.80 149.80 149.80 1.2K
14:17 149.67 149.67 149.67 149.67 0.5K
14:30 149.80 149.80 149.80 149.80 1.2K
14:35 149.80 149.80 149.80 149.80 0.1K
14:39 149.80 149.80 149.80 149.80 0.8K
14:43 150.00 150.00 150.00 150.00 0.5K
14:51 150.00 150.00 150.00 150.00 2.0K
14:55 149.40 149.40 149.40 149.40 15.8K
14:58 149.00 149.00 149.00 149.00 0.1K
15:11 149.20 149.20 149.20 149.20 0.8K
15:14 149.28 149.40 149.00 149.40 1.0K
15:34 149.60 149.80 149.60 149.60 30.2K
15:35 149.60 149.60 149.60 149.60 1.6K
15:36 149.60 149.60 149.60 149.60 0.0K
15:37 149.60 149.60 149.60 149.60 35.0K
15:39 149.40 149.40 149.40 149.40 0.0K
15:46 149.40 149.40 149.40 149.40 3.8K
15:47 149.40 149.40 149.40 149.40 0.7K
15:48 149.40 149.40 149.40 149.40 0.0K
15:51 149.60 149.60 149.60 149.60 1.7K
15:53 149.60 149.60 149.60 149.60 0.2K
15:55 149.27 149.27 149.27 149.27 0.0K
16:00 149.20 149.20 149.20 149.20 0.6K
16:17 149.80 149.80 149.80 149.80 8.0K
16:21 149.40 149.40 149.40 149.40 1.7K
16:24 149.60 149.60 149.60 149.60 0.5K
16:26 149.60 149.60 149.60 149.60 2.8K
16:35 149.00 149.00 149.00 149.00 107.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし