C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 149.60 149.60 149.60 149.60 2.5K
08:03 147.24 147.24 147.24 147.24 0.9K
08:07 148.00 148.00 148.00 148.00 0.0K
08:23 146.40 146.40 146.40 146.40 0.2K
08:30 147.06 147.06 147.06 147.06 0.1K
08:38 147.60 147.60 147.60 147.60 3.3K
08:39 147.60 147.60 147.60 147.60 3.3K
08:40 148.00 148.00 147.80 147.80 4.2K
08:44 148.00 148.00 148.00 148.00 0.7K
08:47 147.80 148.00 147.80 148.00 2.2K
09:00 149.20 149.20 148.60 148.60 11.2K
09:03 148.20 148.20 148.00 148.00 0.4K
09:04 148.60 148.60 148.60 148.60 0.0K
09:09 148.00 148.00 148.00 148.00 0.2K
09:14 148.20 148.20 148.20 148.20 1.7K
09:27 148.40 148.40 148.40 148.40 0.5K
09:33 148.20 148.60 148.20 148.60 1.9K
09:39 148.20 148.20 148.20 148.20 5.8K
09:48 147.80 147.80 147.60 147.60 5.5K
09:49 147.40 147.60 147.40 147.60 22.9K
09:52 147.40 147.40 147.40 147.40 0.1K
09:54 147.20 147.20 147.20 147.20 0.2K
09:55 147.40 147.40 147.40 147.40 2.3K
10:00 147.40 147.50 147.40 147.50 32.0K
10:01 147.40 147.40 147.40 147.40 0.0K
10:03 147.40 147.40 147.40 147.40 0.2K
10:05 147.60 147.60 147.60 147.60 2.5K
10:22 147.80 148.00 147.80 148.00 5.6K
10:25 148.00 148.00 148.00 148.00 12.4K
10:36 148.00 148.00 148.00 148.00 4.8K
10:39 147.91 147.91 147.91 147.91 0.0K
10:52 148.00 148.00 148.00 148.00 1.5K
10:55 148.20 148.20 148.20 148.20 0.2K
11:00 147.80 147.80 147.80 147.80 0.4K
11:05 147.40 147.40 147.40 147.40 7.2K
11:06 147.60 147.60 147.60 147.60 21.1K
11:16 147.43 147.43 147.43 147.43 0.6K
11:44 147.60 147.60 147.60 147.60 50.1K
11:45 147.20 147.20 147.20 147.20 6.1K
11:47 147.00 147.00 147.00 147.00 0.2K
11:48 146.60 146.60 146.60 146.60 0.8K
12:00 146.80 146.80 146.80 146.80 0.0K
12:01 147.00 147.00 147.00 147.00 0.2K
12:02 146.80 146.80 146.80 146.80 0.1K
12:07 146.80 146.80 146.60 146.60 1.3K
12:08 147.00 147.00 146.80 146.80 27.9K
12:09 147.20 147.20 147.00 147.00 17.7K
12:10 146.80 147.20 146.80 147.20 0.9K
12:12 146.80 147.00 146.80 147.00 6.7K
12:13 146.80 146.80 146.20 146.40 38.8K
12:14 146.40 146.40 146.40 146.40 50.0K
12:19 146.40 146.40 146.40 146.40 0.5K
12:30 146.00 146.00 146.00 146.00 2.2K
12:32 146.00 146.00 146.00 146.00 0.2K
12:33 146.20 146.20 146.20 146.20 1.4K
12:43 147.60 147.60 147.60 147.60 0.3K
12:45 146.40 146.40 146.40 146.40 0.3K
12:57 146.43 146.43 146.43 146.43 5.8K
13:26 146.00 146.00 146.00 146.00 11.3K
13:27 146.00 146.40 146.00 146.40 173.4K
13:29 148.00 148.00 148.00 148.00 4.3K
13:30 146.40 146.40 146.40 146.40 15.9K
13:31 146.20 146.20 146.20 146.20 0.9K
13:49 146.00 146.00 146.00 146.00 11.6K
13:50 145.80 145.80 145.60 145.60 7.9K
14:00 145.59 145.59 145.59 145.59 0.7K
14:14 145.80 145.80 145.60 145.60 1.6K
14:29 145.40 145.40 145.20 145.20 0.5K
14:31 145.60 145.60 145.60 145.60 0.2K
14:41 146.00 146.20 146.00 146.20 2.5K
14:46 146.00 146.00 146.00 146.00 1.9K
14:50 145.80 146.00 145.80 146.00 7.0K
14:55 146.00 146.00 146.00 146.00 12.1K
14:56 146.20 146.20 146.20 146.20 43.4K
15:13 145.93 145.93 145.93 145.93 0.0K
15:15 146.00 146.20 146.00 146.00 4.2K
15:19 146.00 146.00 146.00 146.00 0.2K
15:21 146.00 146.00 146.00 146.00 0.0K
15:24 145.80 145.80 145.60 145.60 4.0K
15:25 145.60 145.60 145.60 145.60 0.7K
15:43 145.73 145.73 145.73 145.73 0.3K
15:50 145.40 145.40 145.40 145.40 2.3K
15:55 145.47 145.47 145.47 145.47 0.2K
16:04 145.40 145.40 145.40 145.40 6.2K
16:10 145.20 145.20 145.20 145.20 3.7K
16:11 145.00 145.00 145.00 145.00 3.2K
16:12 144.80 144.80 144.80 144.80 1.0K
16:15 145.00 145.00 145.00 145.00 1.8K
16:16 145.40 145.40 145.00 145.00 4.1K
16:17 145.00 145.00 145.00 145.00 0.7K
16:18 145.20 145.20 145.20 145.20 2.5K
16:19 145.00 145.00 145.00 145.00 0.0K
16:21 145.20 145.20 145.20 145.20 2.4K
16:27 145.40 145.40 145.40 145.40 0.1K
16:28 145.40 145.40 145.40 145.40 3.4K
16:35 145.80 145.80 145.80 145.80 359.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし