C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 146.80 146.80 145.72 145.72 3.8K
08:04 145.00 145.00 145.00 145.00 6.3K
08:05 146.00 146.00 146.00 146.00 2.3K
08:06 145.80 145.80 145.60 145.60 1.2K
08:11 145.00 145.80 145.00 145.40 10.7K
08:12 145.60 145.60 145.40 145.40 2.2K
08:13 145.00 145.00 145.00 145.00 15.9K
08:20 144.80 144.80 144.80 144.80 0.4K
08:23 144.80 145.20 144.80 145.20 2.1K
08:24 145.00 145.00 145.00 145.00 1.2K
08:26 145.00 145.00 145.00 145.00 0.0K
08:27 145.00 145.00 145.00 145.00 0.0K
08:30 145.20 145.20 145.19 145.19 0.3K
08:31 145.20 145.20 145.20 145.20 0.2K
08:40 145.60 145.60 145.60 145.60 16.4K
08:44 145.95 145.95 145.95 145.95 0.8K
08:45 145.80 145.80 145.80 145.80 0.3K
08:46 146.00 146.00 146.00 146.00 1.0K
09:10 145.80 145.80 145.80 145.80 0.5K
09:17 146.20 146.20 146.20 146.20 2.7K
09:21 146.39 146.39 146.39 146.39 0.0K
09:22 146.00 146.00 146.00 146.00 0.6K
09:24 145.60 145.60 145.60 145.60 0.6K
09:28 145.40 145.40 145.40 145.40 1.1K
09:32 145.00 145.00 145.00 145.00 40.2K
09:35 145.20 145.20 145.20 145.20 1.7K
09:46 145.00 145.00 145.00 145.00 10.9K
09:53 145.00 145.00 145.00 145.00 0.6K
09:59 145.00 145.00 145.00 145.00 0.6K
10:03 145.20 145.20 145.20 145.20 3.9K
10:08 145.40 145.40 145.40 145.40 0.2K
10:09 145.80 145.80 145.80 145.80 0.0K
10:40 145.40 145.40 145.40 145.40 1.6K
10:44 145.40 145.40 145.40 145.40 5.7K
11:21 145.00 145.20 145.00 145.00 15.6K
11:23 145.00 145.00 145.00 145.00 0.5K
11:24 145.00 145.00 145.00 145.00 0.0K
11:25 145.20 145.20 145.20 145.20 7.0K
11:26 145.33 145.33 145.33 145.33 0.6K
11:29 145.00 145.00 145.00 145.00 1.0K
11:31 145.00 145.00 145.00 145.00 0.0K
11:59 145.60 145.60 145.60 145.60 0.6K
12:00 145.40 145.40 145.40 145.40 3.5K
12:11 145.54 145.54 145.54 145.54 1.7K
12:17 145.40 145.40 145.40 145.40 6.3K
12:18 145.20 145.20 145.00 145.00 2.9K
12:20 145.00 145.00 145.00 145.00 0.3K
12:30 144.80 144.80 144.80 144.80 8.2K
12:36 144.80 144.96 144.80 144.96 10.0K
12:38 144.80 144.80 144.60 144.60 50.2K
12:39 144.20 144.80 144.20 144.60 66.9K
12:49 144.40 144.40 144.40 144.40 0.5K
12:51 144.20 144.20 144.20 144.20 0.2K
13:02 144.60 144.60 144.60 144.60 13.5K
13:16 144.60 144.60 144.60 144.60 0.2K
13:30 144.80 144.80 144.80 144.80 0.5K
13:52 144.40 144.40 144.40 144.40 0.1K
14:15 145.20 145.20 145.20 145.20 0.3K
14:23 145.40 145.40 145.40 145.40 1.5K
14:48 145.40 145.40 145.40 145.40 1.2K
14:51 145.35 145.35 145.20 145.20 4.3K
14:59 145.00 145.00 145.00 145.00 0.0K
15:02 145.20 145.20 145.20 145.20 0.1K
15:04 145.40 145.40 145.40 145.40 0.0K
15:08 145.07 145.07 145.07 145.07 0.1K
15:09 145.80 145.80 145.80 145.80 5.1K
15:12 146.00 146.00 146.00 146.00 0.5K
15:15 145.60 145.60 145.60 145.60 1.1K
15:18 145.40 145.40 145.40 145.40 0.1K
15:19 145.86 145.86 145.54 145.54 0.5K
15:38 145.60 145.60 145.60 145.60 0.0K
15:40 145.40 145.40 145.40 145.40 10.1K
15:43 145.36 145.36 145.36 145.36 3.0K
15:49 145.40 145.40 145.40 145.40 0.9K
15:50 145.40 145.80 145.40 145.80 6.5K
15:53 145.60 145.60 145.60 145.60 0.0K
15:56 146.00 146.00 145.60 145.60 0.8K
16:10 145.80 146.00 145.80 146.00 8.9K
16:13 146.00 146.20 146.00 146.20 4.8K
16:14 146.60 146.60 146.60 146.60 0.0K
16:16 146.60 146.60 146.00 146.00 5.6K
16:17 146.20 146.20 146.20 146.20 4.5K
16:18 146.00 146.20 146.00 146.20 1.4K
16:19 146.20 146.20 146.20 146.20 0.2K
16:35 146.40 146.40 146.40 146.40 128.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし