C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 138.80 138.80 138.80 138.80 0.0K
08:08 141.40 141.40 141.40 141.40 0.0K
08:10 141.20 141.20 141.20 141.20 0.0K
08:11 138.80 138.80 138.80 138.80 0.1K
08:27 139.00 139.00 139.00 139.00 2.0K
08:33 138.60 138.60 138.60 138.60 0.9K
08:37 138.60 138.80 138.60 138.80 2.4K
08:51 138.61 138.61 138.61 138.61 1.5K
08:52 138.80 138.80 138.80 138.80 4.9K
09:01 139.20 139.20 139.20 139.20 0.0K
09:04 139.20 139.20 139.20 139.20 0.1K
09:09 138.80 138.80 138.80 138.80 0.8K
09:17 138.60 138.80 138.60 138.80 13.8K
09:18 138.60 138.60 138.60 138.60 1.0K
09:19 139.00 139.00 139.00 139.00 3.4K
09:20 138.60 138.60 138.60 138.60 1.7K
09:21 138.60 138.60 138.60 138.60 0.3K
09:27 138.43 138.43 138.43 138.43 0.4K
09:28 138.55 138.55 138.55 138.55 0.6K
09:33 139.00 139.00 139.00 139.00 1.9K
09:34 139.15 139.15 139.15 139.15 1.7K
09:50 139.20 139.20 139.20 139.20 1.0K
10:07 139.42 139.42 139.42 139.42 2.0K
10:14 139.32 139.32 139.32 139.32 8.3K
10:15 139.43 139.43 139.43 139.43 2.2K
10:19 139.20 139.20 139.20 139.20 0.4K
10:20 139.00 139.00 139.00 139.00 0.3K
10:21 139.00 139.00 139.00 139.00 2.1K
10:23 139.00 139.00 139.00 139.00 0.2K
10:26 139.13 139.13 139.13 139.13 0.3K
10:29 139.00 139.00 139.00 139.00 0.5K
10:48 139.20 139.20 139.20 139.20 4.3K
10:53 139.00 139.00 139.00 139.00 4.0K
11:00 139.20 139.20 139.20 139.20 0.9K
11:01 139.49 139.49 139.49 139.49 0.1K
11:09 139.01 139.01 139.01 139.01 0.0K
11:10 139.00 139.00 139.00 139.00 6.8K
11:21 139.36 139.36 139.36 139.36 0.2K
11:22 139.46 139.46 139.46 139.46 0.1K
11:25 139.00 139.00 139.00 139.00 0.5K
11:31 138.80 138.80 138.80 138.80 0.0K
12:00 138.95 138.95 138.95 138.95 0.2K
12:04 139.00 139.12 139.00 139.12 3.0K
12:09 139.20 139.20 139.20 139.20 2.4K
12:15 139.20 139.20 139.20 139.20 0.3K
12:26 139.15 139.15 139.15 139.15 1.4K
12:33 139.40 139.40 139.40 139.40 0.4K
12:36 139.20 139.20 139.20 139.20 0.2K
12:38 139.00 139.00 139.00 139.00 0.0K
12:44 139.20 139.20 139.00 139.00 0.6K
13:16 139.00 139.00 139.00 139.00 0.6K
13:17 139.20 139.20 139.20 139.20 0.0K
13:20 139.00 139.00 139.00 139.00 156.5K
13:24 138.80 138.80 138.80 138.80 0.2K
13:32 138.60 138.60 138.60 138.60 0.0K
13:41 138.59 138.59 138.59 138.59 0.5K
13:49 138.40 138.40 138.40 138.40 0.3K
13:51 138.40 138.80 138.40 138.80 11.9K
13:53 138.80 138.80 138.80 138.80 0.0K
13:59 138.64 138.64 138.64 138.64 7.5K
14:01 138.60 138.60 138.60 138.60 0.5K
14:03 138.20 138.20 138.20 138.20 1.2K
14:04 138.00 138.00 138.00 138.00 0.7K
14:16 138.20 138.20 138.20 138.20 0.3K
14:18 137.80 137.80 137.80 137.80 0.5K
14:28 137.60 137.60 137.60 137.60 0.6K
14:32 137.40 137.40 137.40 137.40 0.0K
14:33 137.60 137.60 137.60 137.60 0.2K
14:43 137.43 137.43 137.43 137.43 2.7K
14:44 137.80 137.80 137.80 137.80 0.3K
14:48 137.50 137.50 137.50 137.50 100.0K
14:49 137.20 137.20 137.20 137.20 0.9K
14:50 137.40 137.40 137.40 137.40 0.8K
14:51 137.20 137.20 137.20 137.20 0.6K
14:52 137.00 137.00 137.00 137.00 0.5K
14:53 136.60 136.60 136.60 136.60 0.5K
14:59 136.40 136.40 136.40 136.40 0.2K
15:00 136.20 136.40 136.20 136.40 1.6K
15:01 136.00 136.00 136.00 136.00 0.5K
15:04 135.80 135.80 135.80 135.80 0.2K
15:07 135.80 135.80 135.80 135.80 0.7K
15:08 135.60 135.60 135.60 135.60 1.1K
15:09 135.20 135.20 135.20 135.20 2.4K
15:12 135.20 135.20 135.20 135.20 0.7K
15:13 135.07 135.07 135.07 135.07 2.5K
15:14 135.40 135.40 135.40 135.40 10.4K
15:15 135.32 135.32 135.32 135.32 0.0K
15:16 135.00 135.00 135.00 135.00 0.5K
15:19 135.00 135.00 135.00 135.00 0.6K
15:21 135.40 135.60 135.40 135.60 0.4K
15:24 135.20 135.20 135.00 135.00 1.5K
15:27 135.40 135.40 135.40 135.40 0.6K
15:30 135.60 135.60 135.60 135.60 0.0K
15:35 135.40 135.40 135.40 135.40 0.9K
15:36 135.40 135.40 135.40 135.40 0.7K
15:42 135.60 135.80 135.60 135.80 0.8K
15:44 135.40 135.40 135.40 135.40 0.0K
15:48 135.80 135.80 135.80 135.80 0.4K
15:50 135.60 135.60 135.60 135.60 1.3K
15:54 135.40 135.60 135.20 135.60 9.6K
15:59 136.00 136.00 136.00 136.00 4.7K
16:00 136.60 136.60 136.20 136.20 8.8K
16:01 136.00 136.00 136.00 136.00 1.2K
16:08 136.00 136.00 136.00 136.00 0.6K
16:16 136.20 136.20 136.20 136.20 1.9K
16:28 136.40 136.40 136.40 136.40 2.5K
16:29 136.00 136.00 136.00 136.00 0.0K
16:35 136.40 136.40 136.40 136.40 399.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし