C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 131.00 131.80 131.00 131.80 0.0K
08:07 131.40 131.40 131.40 131.40 0.7K
08:10 131.60 131.80 131.60 131.80 0.5K
08:11 131.40 131.40 131.40 131.40 0.6K
08:14 131.40 131.40 131.40 131.40 0.6K
08:19 131.20 131.20 131.20 131.20 0.6K
08:21 131.40 131.40 131.40 131.40 0.0K
08:33 131.20 131.20 131.20 131.20 0.0K
08:40 131.15 131.15 131.15 131.15 4.3K
08:47 130.95 130.95 130.95 130.95 0.4K
09:27 131.20 131.20 131.20 131.20 0.3K
09:33 131.20 131.20 131.20 131.20 0.2K
10:11 131.40 131.40 131.40 131.40 0.9K
10:18 131.00 131.00 131.00 131.00 3.7K
10:20 131.40 131.40 131.40 131.40 0.2K
10:38 131.65 131.65 131.65 131.65 0.1K
10:44 131.60 131.60 131.60 131.60 0.3K
11:06 132.20 132.20 132.20 132.20 0.1K
11:07 132.20 132.20 132.20 132.20 0.9K
11:08 132.40 132.40 132.27 132.27 0.3K
11:12 132.40 132.40 132.40 132.40 0.8K
11:14 132.39 132.39 132.39 132.39 0.1K
11:16 132.47 132.47 132.47 132.47 1.2K
11:17 132.60 132.80 132.60 132.80 3.2K
11:19 132.40 132.40 132.40 132.40 0.7K
11:34 132.40 132.40 132.40 132.40 0.7K
11:37 132.80 132.80 132.60 132.60 0.2K
11:40 132.60 132.60 132.60 132.60 0.3K
11:42 132.80 132.80 132.80 132.80 1.2K
11:47 133.00 133.00 133.00 133.00 0.6K
11:51 133.20 133.20 133.20 133.20 0.6K
11:52 133.40 133.40 133.40 133.40 0.1K
11:55 133.00 133.00 133.00 133.00 0.7K
11:58 133.40 133.40 133.40 133.40 0.1K
11:59 133.20 133.20 133.20 133.20 2.9K
12:02 133.54 133.54 133.54 133.54 10.6K
12:11 133.20 133.20 133.20 133.20 0.3K
12:20 133.40 133.40 133.40 133.40 0.6K
12:21 133.40 133.40 133.40 133.40 0.0K
12:24 133.49 133.49 133.49 133.49 1.8K
12:27 133.40 133.40 133.40 133.40 1.5K
12:33 133.20 133.20 133.00 133.00 7.1K
12:34 133.00 133.00 133.00 133.00 0.3K
12:38 132.80 132.80 132.80 132.80 0.6K
12:46 132.60 132.60 132.60 132.60 1.2K
12:51 132.80 132.80 132.80 132.80 0.2K
12:54 133.00 133.00 133.00 133.00 0.0K
12:55 133.00 133.00 133.00 133.00 0.7K
12:58 132.80 132.80 132.80 132.80 1.3K
13:05 132.60 132.60 132.60 132.60 0.2K
13:11 132.80 132.80 132.80 132.80 0.5K
13:14 133.20 133.20 133.20 133.20 0.0K
13:21 133.20 133.20 133.20 133.20 0.0K
13:23 132.80 132.80 132.80 132.80 2.3K
13:36 133.20 133.20 133.20 133.20 1.3K
13:38 133.03 133.03 133.03 133.03 1.6K
13:42 133.20 133.20 133.20 133.20 0.3K
13:46 133.00 133.15 133.00 133.15 2.6K
13:49 133.00 133.00 133.00 133.00 0.1K
13:54 133.20 133.20 133.20 133.20 1.1K
13:55 133.09 133.09 133.09 133.09 0.1K
14:04 133.20 133.40 133.20 133.40 1.5K
14:05 133.40 133.60 133.40 133.40 5.4K
14:13 133.60 133.80 133.60 133.80 2.6K
14:19 133.80 133.80 133.80 133.80 3.1K
14:27 133.57 133.57 133.40 133.40 3.7K
14:28 133.20 133.20 133.20 133.20 0.4K
14:31 133.00 133.00 133.00 133.00 0.9K
14:32 133.20 133.20 133.20 133.20 0.5K
14:33 133.20 133.20 133.20 133.20 0.8K
14:36 133.40 133.40 133.40 133.40 1.2K
14:43 133.60 133.60 133.60 133.60 0.0K
14:45 133.20 133.20 133.20 133.20 7.3K
14:48 133.20 133.20 133.20 133.20 2.9K
14:50 133.40 133.40 133.40 133.40 3.0K
14:55 133.60 133.60 133.40 133.60 0.9K
14:58 133.27 133.27 133.27 133.27 0.3K
15:01 133.40 133.40 133.40 133.40 0.2K
15:04 133.40 133.40 133.20 133.40 1.9K
15:05 133.40 133.40 133.00 133.00 1.6K
15:06 133.20 133.20 133.20 133.20 0.5K
15:14 133.60 133.60 133.60 133.60 0.0K
15:17 133.60 133.60 133.60 133.60 0.2K
15:18 133.60 133.60 133.20 133.20 2.3K
15:19 133.20 133.32 133.20 133.32 0.0K
15:22 133.00 133.00 133.00 133.00 0.4K
15:29 133.00 133.00 133.00 133.00 0.6K
15:30 133.20 133.20 133.20 133.20 0.2K
15:34 133.00 133.20 133.00 133.20 2.2K
15:36 133.20 133.20 133.20 133.20 0.1K
15:37 133.00 133.00 133.00 133.00 6.1K
15:41 133.00 133.00 133.00 133.00 1.3K
15:43 133.20 133.20 133.20 133.20 1.9K
15:48 133.40 133.40 133.40 133.40 0.0K
15:49 133.33 133.33 133.33 133.33 0.8K
15:50 133.40 133.40 133.40 133.40 3.4K
15:51 133.41 133.41 133.41 133.41 1.0K
15:52 133.52 133.52 133.52 133.52 0.1K
15:53 133.60 133.60 133.60 133.60 0.3K
15:55 133.53 133.80 133.53 133.80 4.0K
15:57 133.80 133.80 133.80 133.80 0.4K
15:59 133.80 133.80 133.80 133.80 1.1K
16:01 134.00 134.00 134.00 134.00 1.0K
16:03 134.00 134.00 134.00 134.00 1.4K
16:06 134.00 134.00 134.00 134.00 0.4K
16:08 134.20 134.32 134.20 134.32 1.8K
16:10 134.40 134.40 134.40 134.40 1.1K
16:12 134.40 134.40 134.40 134.40 0.9K
16:13 134.20 134.60 134.20 134.60 5.5K
16:15 134.60 134.60 134.60 134.60 0.5K
16:19 134.60 134.60 134.60 134.60 1.1K
16:20 134.60 134.60 134.60 134.60 0.6K
16:23 134.80 135.00 134.60 134.60 25.6K
16:24 134.60 134.80 134.60 134.80 3.6K
16:25 134.80 134.80 134.80 134.80 1.2K
16:26 134.60 134.60 134.40 134.40 7.2K
16:28 134.20 134.20 134.20 134.20 2.5K
16:29 134.60 134.60 134.60 134.60 0.5K
16:35 134.40 134.40 134.40 134.40 278.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし