C

GCC
🏛️ イギリス →
132.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 117.80 117.80 117.80 117.80 0.8K
08:01 118.00 120.80 118.00 120.80 0.1K
08:10 120.80 120.80 120.80 120.80 2.6K
08:11 119.80 119.80 119.80 119.80 0.0K
08:15 120.80 121.00 120.80 121.00 0.9K
08:17 121.00 121.20 121.00 121.20 1.1K
08:18 120.80 120.80 120.80 120.80 1.2K
08:23 120.80 120.80 120.80 120.80 0.2K
08:27 120.60 120.60 120.60 120.60 0.6K
08:28 120.40 120.40 120.40 120.40 0.6K
08:34 120.60 120.60 120.60 120.60 0.0K
08:47 120.20 120.20 120.00 120.00 1.4K
08:59 119.60 119.60 119.60 119.60 1.3K
09:00 119.20 119.20 119.20 119.20 0.4K
09:05 119.40 119.40 119.40 119.40 0.6K
09:15 119.20 119.20 119.20 119.20 0.3K
09:16 119.00 119.00 119.00 119.00 1.0K
09:33 118.80 119.00 118.80 118.80 4.9K
09:36 118.80 118.80 118.80 118.80 0.5K
09:45 119.20 119.20 119.20 119.20 0.0K
10:09 118.80 118.80 118.80 118.80 2.0K
10:36 119.00 119.00 119.00 119.00 0.2K
10:43 119.00 119.00 119.00 119.00 0.0K
10:53 119.00 119.20 119.00 119.20 1.0K
10:56 119.40 119.40 119.40 119.40 0.2K
11:11 119.80 119.80 119.80 119.80 0.0K
11:59 119.40 119.40 119.20 119.20 5.2K
12:28 119.00 119.00 118.80 118.80 0.9K
12:59 119.20 119.20 119.20 119.20 0.0K
13:05 119.08 119.08 119.08 119.08 0.4K
13:09 120.00 120.00 120.00 120.00 4.0K
13:13 120.00 120.00 120.00 120.00 3.6K
13:14 120.00 120.00 120.00 120.00 0.5K
13:24 120.80 120.80 120.80 120.80 0.4K
13:28 120.80 120.80 120.80 120.80 0.4K
13:58 121.20 121.20 121.20 121.20 1.1K
13:59 121.00 121.00 121.00 121.00 1.1K
14:00 121.20 121.20 121.20 121.20 0.0K
14:04 121.40 121.40 121.40 121.40 13.0K
14:05 121.40 121.40 121.40 121.40 8.6K
14:06 121.20 121.20 121.20 121.20 3.1K
14:09 121.40 121.40 121.40 121.40 0.0K
14:11 120.80 120.80 120.40 120.40 6.9K
14:14 120.60 120.60 120.60 120.60 1.3K
14:16 120.40 120.40 120.40 120.40 0.6K
14:20 120.30 120.30 120.30 120.30 300.0K
14:28 120.20 120.20 120.20 120.20 2.1K
14:35 120.40 120.60 120.40 120.60 0.9K
14:36 120.60 120.60 120.60 120.60 3.3K
14:38 120.60 120.60 120.60 120.60 1.1K
14:39 120.60 120.60 120.60 120.60 7.9K
14:40 120.40 120.40 120.20 120.20 8.1K
14:43 120.20 120.20 120.20 120.20 1.9K
14:46 120.20 120.40 120.20 120.40 7.4K
14:48 120.40 120.40 120.40 120.40 15.7K
14:49 120.40 120.40 120.40 120.40 4.0K
14:50 120.40 120.40 120.40 120.40 2.6K
14:52 120.40 120.40 120.40 120.40 59.1K
14:53 120.40 120.40 120.40 120.40 6.6K
14:54 120.40 120.40 120.30 120.30 231.2K
14:55 120.20 120.20 120.20 120.20 2.1K
14:56 120.14 120.14 120.14 120.14 0.2K
14:58 120.00 120.20 120.00 120.20 4.1K
14:59 120.00 120.00 120.00 120.00 2.4K
15:00 119.80 120.00 119.80 120.00 4.4K
15:01 120.00 120.00 120.00 120.00 0.2K
15:05 120.00 120.00 120.00 120.00 0.7K
15:06 120.00 120.00 120.00 120.00 0.6K
15:07 120.20 120.20 120.20 120.20 4.1K
15:08 120.20 120.20 120.20 120.20 1.0K
15:09 120.40 120.40 120.40 120.40 0.7K
15:14 120.40 120.40 120.40 120.40 0.0K
15:15 120.40 120.40 120.40 120.40 0.8K
15:16 120.60 120.60 120.60 120.60 4.6K
15:17 120.60 120.60 120.60 120.60 2.6K
15:19 120.49 120.68 120.49 120.68 0.0K
15:21 120.00 120.00 120.00 120.00 7.0K
15:25 120.21 120.21 120.21 120.21 1.0K
15:33 120.60 120.60 120.60 120.60 1.6K
15:36 120.80 120.80 120.80 120.80 3.4K
15:39 121.00 121.00 121.00 121.00 0.6K
15:40 120.40 120.40 120.40 120.40 4.9K
15:49 121.20 121.20 121.20 121.20 0.3K
15:55 121.09 121.09 121.09 121.09 0.0K
15:57 120.60 120.60 120.60 120.60 2.3K
16:00 120.80 121.00 120.80 121.00 1.6K
16:02 121.00 121.00 121.00 121.00 0.9K
16:03 120.80 120.80 120.80 120.80 1.1K
16:05 121.00 121.00 121.00 121.00 0.0K
16:10 120.80 120.80 120.80 120.80 2.7K
16:16 120.60 120.60 120.60 120.60 0.1K
16:19 121.00 121.00 121.00 121.00 0.1K
16:23 120.60 120.60 120.60 120.60 3.6K
16:24 120.71 120.71 120.71 120.71 1.0K
16:26 120.60 120.80 120.60 120.80 1.6K
16:29 121.20 121.20 121.20 121.20 1.0K
16:35 120.40 120.40 120.40 120.40 118.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし