C

GCC
🏛️ イギリス →
133.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 129.26 129.26 129.26 129.26 1.5K
08:06 129.60 129.60 129.60 129.60 4.8K
08:16 129.49 129.49 129.49 129.49 3.9K
08:19 129.80 129.80 129.80 129.80 0.0K
08:22 129.40 129.40 129.40 129.40 4.3K
08:25 129.80 129.80 129.80 129.80 13.3K
08:27 129.60 129.60 129.60 129.60 0.0K
08:31 129.75 129.75 129.75 129.75 0.0K
08:34 129.60 129.80 129.60 129.80 1.4K
08:41 129.40 129.60 129.40 129.60 1.9K
08:57 129.60 129.80 129.60 129.80 2.7K
08:58 129.60 129.60 129.60 129.60 4.4K
08:59 129.60 129.60 129.60 129.60 5.5K
09:03 129.80 129.80 129.80 129.80 0.9K
09:11 130.00 130.00 130.00 130.00 1.6K
09:15 130.20 130.20 130.20 130.20 0.6K
09:25 129.89 129.89 129.89 129.89 18.5K
09:32 130.40 130.40 130.40 130.40 0.5K
09:35 130.20 130.20 130.20 130.20 0.0K
09:53 130.80 130.80 130.80 130.80 0.0K
10:05 130.80 130.80 130.80 130.80 0.5K
10:24 131.00 131.20 131.00 131.20 0.8K
10:29 131.20 131.20 131.20 131.20 0.1K
10:35 131.00 131.00 131.00 131.00 5.5K
10:40 131.00 131.00 131.00 131.00 1.5K
10:54 131.20 131.20 131.20 131.20 0.7K
11:10 131.20 131.20 131.20 131.20 0.1K
11:22 131.33 131.33 131.33 131.33 1.0K
11:29 131.21 131.21 131.21 131.21 1.0K
11:30 131.40 131.40 131.40 131.40 0.6K
11:34 131.20 131.20 131.20 131.20 2.5K
11:40 131.00 131.00 131.00 131.00 0.6K
11:42 131.02 131.02 131.02 131.02 13.2K
12:06 131.33 131.33 131.33 131.33 0.0K
12:29 131.20 131.20 131.20 131.20 6.0K
12:34 131.40 131.40 131.40 131.40 1.3K
12:42 131.60 131.60 131.60 131.60 0.7K
12:44 131.60 131.60 131.60 131.60 0.4K
12:54 131.60 131.60 131.60 131.60 0.5K
12:55 131.80 131.80 131.80 131.80 3.0K
12:58 131.80 131.80 131.80 131.80 0.6K
13:02 131.80 131.80 131.80 131.80 0.5K
13:09 131.80 131.80 131.80 131.80 0.9K
13:30 131.80 131.80 131.80 131.80 4.6K
13:33 132.00 132.00 132.00 132.00 1.9K
13:43 131.80 131.80 131.80 131.80 1.2K
13:58 131.60 131.60 131.60 131.60 4.6K
13:59 131.80 131.80 131.80 131.80 1.7K
14:02 132.00 132.00 131.60 131.60 0.6K
14:06 131.64 131.64 131.64 131.64 8.7K
14:20 132.00 132.00 132.00 132.00 2.6K
14:22 131.95 131.95 131.95 131.95 2.2K
14:25 131.85 131.95 131.85 131.95 3.7K
14:27 132.05 132.05 132.05 132.05 0.0K
14:31 131.80 131.80 131.20 131.20 12.5K
14:36 131.20 131.20 131.20 131.20 3.1K
14:41 131.20 131.20 130.80 130.80 1.7K
14:42 130.80 130.80 130.80 130.80 5.0K
14:43 130.80 130.80 130.80 130.80 10.9K
14:51 130.60 130.60 130.60 130.60 0.3K
14:57 130.60 130.60 130.60 130.60 1.6K
15:00 130.80 130.80 130.40 130.40 4.3K
15:03 131.06 131.06 130.80 130.80 14.7K
15:10 130.40 130.40 130.40 130.40 0.8K
15:17 130.40 130.40 130.40 130.40 0.6K
15:23 130.20 130.20 130.00 130.00 6.4K
15:24 130.00 130.31 129.80 129.80 7.3K
15:25 129.80 130.20 129.80 130.20 5.7K
15:32 130.40 130.40 130.40 130.40 0.2K
15:36 130.20 130.20 130.00 130.00 2.5K
15:37 130.20 130.20 130.20 130.20 1.5K
15:38 130.40 130.40 130.40 130.40 0.7K
15:45 130.60 130.60 130.60 130.60 0.2K
15:46 130.40 130.40 130.40 130.40 3.8K
15:50 130.40 130.40 130.40 130.40 3.0K
16:00 130.40 130.40 130.40 130.40 1.2K
16:02 130.40 130.40 130.40 130.40 1.8K
16:07 130.60 130.60 130.60 130.60 1.3K
16:08 130.40 130.40 130.40 130.40 0.6K
16:10 130.40 130.40 130.40 130.40 0.6K
16:11 130.60 130.60 130.60 130.60 1.5K
16:14 130.40 130.40 130.40 130.40 5.4K
16:15 130.00 130.00 130.00 130.00 0.9K
16:17 129.80 129.80 129.80 129.80 0.8K
16:19 130.32 130.32 129.80 129.80 9.4K
16:20 129.80 129.80 129.80 129.80 0.0K
16:21 129.80 129.80 129.80 129.80 0.3K
16:24 129.80 129.80 129.80 129.80 6.0K
16:28 129.40 129.40 129.40 129.40 1.0K
16:35 130.00 130.00 130.00 130.00 185.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし