C

GCC
🏛️ イギリス →
133.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.60 123.40 122.60 123.40 3.7K
08:07 122.60 123.00 122.60 123.00 2.7K
08:09 122.80 122.80 122.80 122.80 0.5K
08:11 122.98 123.40 122.98 123.40 1.6K
08:12 123.20 123.20 123.20 123.20 0.0K
08:15 124.00 124.00 124.00 124.00 0.0K
08:18 123.40 123.40 123.40 123.40 0.0K
08:19 123.40 123.40 123.40 123.40 0.1K
08:23 123.60 124.80 123.60 124.80 2.5K
08:26 124.26 124.26 124.26 124.26 13.6K
08:27 123.86 123.86 123.86 123.86 35.0K
08:28 124.20 124.20 124.20 124.20 0.0K
08:29 124.00 124.00 123.40 123.40 5.8K
08:30 123.32 123.32 123.32 123.32 0.1K
08:35 123.06 123.06 123.06 123.06 1.7K
08:42 123.06 123.20 123.06 123.20 5.2K
08:46 123.00 123.00 122.80 122.80 0.8K
08:47 123.20 123.20 123.20 123.20 2.1K
08:48 122.80 122.80 122.80 122.80 0.1K
08:58 123.40 123.40 123.40 123.40 0.0K
08:59 123.40 123.40 123.40 123.40 0.0K
09:00 123.40 123.40 122.00 122.00 11.3K
09:01 122.20 122.60 122.20 122.60 3.4K
09:02 122.60 122.60 122.60 122.60 0.0K
09:05 122.40 122.40 122.40 122.40 2.5K
09:08 122.29 122.49 122.29 122.49 41.7K
09:09 122.40 122.40 122.40 122.40 0.0K
09:11 122.40 122.40 122.40 122.40 0.5K
09:20 122.60 122.80 122.60 122.80 1.0K
09:21 122.88 123.20 122.88 123.20 1.1K
09:27 123.20 123.20 123.20 123.20 0.1K
09:36 123.60 123.60 123.60 123.60 0.9K
09:38 123.59 123.59 123.59 123.59 16.0K
09:44 123.40 123.60 123.40 123.60 0.1K
09:50 123.80 123.80 123.80 123.80 2.4K
09:51 123.80 123.80 123.80 123.80 1.0K
09:52 123.60 123.60 123.60 123.60 0.1K
10:01 123.60 123.60 123.60 123.60 0.2K
10:07 123.60 123.60 123.60 123.60 0.4K
10:14 123.60 123.60 123.60 123.60 4.1K
10:16 123.60 123.60 123.60 123.60 0.9K
10:19 123.60 123.60 123.60 123.60 0.3K
10:21 123.42 123.42 123.42 123.42 35.0K
10:22 123.40 123.40 123.40 123.40 2.5K
10:30 123.00 123.00 123.00 123.00 0.5K
10:37 123.40 123.80 123.40 123.80 2.0K
10:38 123.40 123.40 123.20 123.20 3.4K
10:39 123.40 123.40 123.40 123.40 0.0K
10:44 123.20 123.20 123.00 123.00 2.6K
10:48 123.20 123.20 123.20 123.20 0.0K
10:51 122.80 122.80 122.80 122.80 20.0K
10:55 123.20 123.20 123.20 123.20 1.3K
11:01 123.40 123.40 123.40 123.40 0.0K
11:25 123.40 123.40 123.40 123.40 0.0K
11:36 123.06 123.06 123.06 123.06 3.0K
11:44 123.00 123.00 123.00 123.00 50.0K
11:51 123.20 123.20 123.20 123.20 1.1K
11:52 123.40 123.40 123.40 123.40 0.9K
12:04 123.20 123.20 123.20 123.20 0.1K
12:05 123.00 123.00 123.00 123.00 0.6K
12:08 123.20 123.40 123.20 123.40 2.7K
12:24 123.31 123.31 123.31 123.31 0.0K
12:37 123.00 123.00 123.00 123.00 2.0K
12:42 122.80 122.80 122.80 122.80 1.3K
12:44 122.98 122.98 122.98 122.98 2.8K
12:47 123.20 123.20 122.80 123.00 5.8K
12:48 122.80 122.80 122.80 122.80 0.3K
12:54 123.00 123.00 123.00 123.00 0.0K
12:55 123.00 123.00 123.00 123.00 0.1K
13:01 123.20 123.20 123.20 123.20 0.5K
13:11 123.20 123.20 123.20 123.20 1.7K
13:13 123.12 123.12 123.00 123.00 2.6K
13:15 123.03 123.03 123.03 123.03 1.5K
13:17 123.04 123.04 123.00 123.00 2.2K
13:20 123.00 123.00 123.00 123.00 0.0K
13:26 123.10 123.10 123.10 123.10 11.3K
13:32 123.20 123.20 123.20 123.20 1.6K
13:37 123.40 123.40 123.40 123.40 1.3K
13:41 123.20 123.20 123.20 123.20 0.6K
13:47 123.40 123.60 123.40 123.60 1.0K
13:53 123.80 123.80 123.80 123.80 1.4K
13:55 123.80 123.80 123.80 123.80 6.5K
13:56 123.80 124.00 123.80 124.00 5.5K
14:03 123.80 123.80 123.80 123.80 0.4K
14:11 123.90 123.90 123.90 123.90 16.4K
14:14 123.80 123.80 123.80 123.80 11.1K
14:27 123.47 123.47 123.47 123.47 2.1K
14:31 123.40 123.40 123.40 123.40 8.8K
14:32 123.40 123.40 123.40 123.40 1.3K
14:34 123.40 123.40 123.40 123.40 3.4K
14:42 123.60 123.80 123.60 123.80 3.8K
14:47 123.80 123.80 123.80 123.80 0.3K
14:49 123.84 123.84 123.84 123.84 8.0K
14:52 123.80 123.80 123.80 123.80 2.4K
15:02 123.40 123.60 123.40 123.60 12.3K
15:03 123.60 123.60 123.60 123.60 0.7K
15:08 123.80 123.80 123.80 123.80 9.3K
15:13 123.40 123.40 123.40 123.40 0.6K
15:15 123.45 123.45 123.45 123.45 0.0K
15:16 123.20 123.20 123.20 123.20 0.0K
15:23 123.07 123.07 123.07 123.07 0.1K
15:27 123.00 123.00 123.00 123.00 0.2K
15:28 123.00 123.20 123.00 123.20 2.0K
15:29 123.40 123.40 123.40 123.40 0.2K
15:34 123.40 123.40 123.07 123.07 1.5K
15:35 123.60 123.60 123.60 123.60 1.9K
15:49 123.60 123.60 123.60 123.60 0.8K
15:53 123.40 123.40 123.40 123.40 0.3K
15:54 123.23 123.23 123.23 123.23 0.0K
15:55 123.27 123.27 123.27 123.27 0.0K
15:57 123.40 123.60 123.40 123.60 0.8K
16:01 123.20 123.20 123.20 123.20 0.2K
16:03 123.00 123.00 123.00 123.00 3.9K
16:08 123.20 123.20 123.00 123.00 1.6K
16:09 123.40 123.40 123.20 123.20 5.2K
16:15 123.40 123.40 123.40 123.40 0.5K
16:16 123.20 123.20 123.20 123.20 0.7K
16:18 123.07 123.07 123.07 123.07 2.6K
16:20 123.00 123.00 123.00 123.00 6.7K
16:22 123.00 123.00 123.00 123.00 0.1K
16:23 123.00 123.00 123.00 123.00 0.5K
16:25 123.00 123.00 123.00 123.00 8.1K
16:26 123.00 123.00 123.00 123.00 4.7K
16:28 122.80 122.80 122.80 122.80 4.7K
16:29 123.00 123.00 122.80 122.80 6.4K
16:35 123.00 123.00 123.00 123.00 204.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし