C

GCC
🏛️ イギリス →
136.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 120.60 120.80 120.20 120.40 8.5K
08:03 120.20 120.20 120.00 120.00 1.8K
08:04 119.96 119.96 119.96 119.96 0.0K
08:05 120.00 120.00 119.78 119.78 2.8K
08:08 119.73 119.85 119.73 119.85 10.2K
08:12 119.60 119.60 119.60 119.60 5.2K
08:15 119.60 119.60 119.20 119.20 3.8K
08:18 119.40 119.40 119.40 119.40 0.0K
08:19 118.71 118.71 118.71 118.71 4.5K
08:20 118.80 118.80 118.80 118.80 1.2K
08:21 119.00 119.00 119.00 119.00 2.8K
08:22 118.97 119.20 118.91 119.00 14.1K
08:23 119.00 119.00 119.00 119.00 0.1K
08:26 118.00 118.80 118.00 118.80 0.0K
08:28 118.42 118.80 118.40 118.80 6.5K
08:29 118.56 118.80 118.56 118.80 5.3K
08:30 118.80 118.80 118.56 118.80 0.4K
08:31 118.40 118.80 118.40 118.80 11.3K
08:32 118.60 118.60 118.60 118.60 0.9K
08:33 118.68 118.80 118.60 118.60 7.7K
08:34 118.40 118.40 118.40 118.40 2.5K
08:35 118.60 118.60 118.40 118.40 3.5K
08:37 118.62 118.62 118.62 118.62 5.0K
08:38 118.54 118.54 118.54 118.54 5.2K
08:40 118.20 118.20 118.20 118.20 0.7K
08:43 118.00 118.00 117.60 117.60 29.5K
08:44 117.68 117.68 117.68 117.68 4.7K
08:45 117.67 117.67 117.67 117.67 0.4K
08:48 117.40 117.40 117.40 117.40 0.4K
08:49 117.80 118.00 117.80 117.80 11.6K
08:50 117.80 118.00 117.80 117.80 9.5K
08:52 117.60 118.00 117.60 118.00 514.9K
08:53 118.20 118.20 118.20 118.20 0.0K
08:54 118.20 118.20 118.04 118.04 0.7K
08:57 117.80 118.80 117.80 118.80 251.1K
08:58 119.00 119.20 119.00 119.00 7.1K
08:59 119.15 119.40 119.15 119.40 6.3K
09:01 119.00 119.00 118.75 118.84 13.9K
09:03 119.00 119.00 119.00 119.00 0.0K
09:05 119.00 119.00 119.00 119.00 1.8K
09:06 119.20 119.20 119.20 119.20 0.1K
09:07 119.40 119.40 119.20 119.20 7.2K
09:08 119.20 119.20 119.20 119.20 0.8K
09:13 119.20 119.40 119.20 119.40 2.2K
09:14 119.40 119.40 119.20 119.20 11.2K
09:16 119.24 119.24 119.24 119.24 5.3K
09:18 119.40 119.40 119.40 119.40 8.9K
09:23 119.97 119.97 119.97 119.97 16.5K
09:26 119.80 119.80 119.80 119.80 5.0K
09:28 119.80 119.80 119.80 119.80 0.9K
09:31 120.14 120.14 120.14 120.14 5.0K
09:34 120.20 120.20 120.20 120.20 1.8K
09:37 120.60 120.60 120.60 120.60 0.6K
09:38 120.60 120.60 120.60 120.60 3.9K
09:40 120.64 120.64 120.64 120.64 0.7K
09:44 121.00 121.00 121.00 121.00 6.6K
09:45 121.20 121.20 121.20 121.20 0.5K
09:51 121.11 121.11 121.11 121.11 0.3K
09:53 121.12 121.12 121.12 121.12 0.3K
09:56 121.00 121.00 121.00 121.00 0.2K
10:05 120.60 120.60 120.60 120.60 0.0K
10:08 121.32 121.32 121.32 121.32 0.7K
10:09 120.60 121.20 120.60 121.20 1.0K
10:10 121.17 121.17 121.00 121.00 2.7K
10:12 121.00 121.00 121.00 121.00 0.3K
10:14 121.00 121.40 121.00 121.40 4.7K
10:19 121.00 121.00 120.60 120.60 10.1K
10:25 121.00 121.00 121.00 121.00 1.6K
10:41 120.60 120.60 120.40 120.40 13.0K
10:44 120.60 120.60 120.60 120.60 0.3K
10:46 120.60 120.60 120.60 120.60 0.0K
10:48 120.20 120.20 120.20 120.20 0.5K
10:50 120.33 120.33 120.33 120.33 4.1K
10:57 120.80 120.80 120.80 120.80 30.0K
11:00 120.20 121.20 120.20 121.20 20.5K
11:03 121.56 121.56 121.56 121.56 4.1K
11:05 121.00 121.00 121.00 121.00 9.1K
11:06 121.00 121.40 121.00 121.40 0.5K
11:08 121.40 121.40 121.40 121.40 0.2K
11:09 121.40 121.40 121.40 121.40 2.0K
11:10 121.20 121.20 121.20 121.20 0.3K
11:17 121.56 121.56 121.56 121.56 7.2K
11:18 121.60 121.60 121.60 121.60 0.0K
11:20 121.00 121.00 121.00 121.00 8.1K
11:29 120.60 120.80 120.60 120.80 18.3K
11:30 120.80 120.80 120.75 120.75 32.6K
11:34 120.60 120.60 120.60 120.60 0.0K
11:50 120.80 120.80 120.80 120.80 8.1K
11:53 120.60 120.60 120.60 120.60 0.0K
12:07 121.00 121.20 121.00 121.20 5.0K
12:08 121.00 121.00 120.80 120.80 1.7K
12:11 120.80 120.80 120.80 120.80 25.0K
12:14 121.00 121.00 120.74 120.74 18.1K
12:18 120.60 120.60 120.60 120.60 7.5K
12:19 120.40 120.60 120.20 120.60 43.1K
12:25 120.20 120.20 120.20 120.20 21.2K
12:32 120.20 120.20 120.20 120.20 1.0K
12:37 120.40 120.40 120.40 120.40 8.3K
12:50 120.29 120.29 120.29 120.29 1.0K
12:54 120.20 120.20 120.00 120.00 42.2K
12:59 120.00 120.00 120.00 120.00 13.4K
13:00 120.00 120.00 120.00 120.00 25.5K
13:02 120.00 120.00 120.00 120.00 3.3K
13:04 120.00 120.00 120.00 120.00 0.6K
13:08 120.00 120.00 120.00 120.00 0.0K
13:13 120.00 120.00 120.00 120.00 16.0K
13:15 120.00 120.00 120.00 120.00 17.8K
13:16 120.00 120.00 120.00 120.00 0.9K
13:17 120.00 120.00 120.00 120.00 1.7K
13:18 120.00 120.00 120.00 120.00 5.0K
13:19 120.00 120.00 120.00 120.00 0.3K
13:20 120.00 120.00 120.00 120.00 9.7K
13:21 120.00 120.00 120.00 120.00 3.5K
13:25 120.20 120.20 120.20 120.20 2.1K
13:34 120.40 120.40 120.40 120.40 2.4K
13:39 120.80 120.80 120.80 120.80 0.4K
13:42 120.97 120.97 120.97 120.97 0.1K
13:45 121.00 121.00 121.00 121.00 0.8K
13:46 121.09 121.09 121.09 121.09 5.0K
13:56 121.20 121.20 121.20 121.20 0.9K
13:59 121.00 121.00 121.00 121.00 0.4K
14:03 121.60 121.60 121.60 121.60 0.0K
14:15 121.80 121.80 121.80 121.80 0.0K
14:16 121.80 121.80 121.80 121.80 0.7K
14:18 121.78 121.78 121.78 121.78 4.1K
14:22 121.82 121.82 121.82 121.82 10.0K
14:23 121.89 121.89 121.89 121.89 11.5K
14:26 122.00 122.00 122.00 122.00 0.6K
14:27 122.15 122.15 122.15 122.15 4.0K
14:31 122.20 122.20 122.20 122.20 0.7K
14:39 122.40 122.40 122.40 122.40 0.9K
14:44 122.40 122.40 122.40 122.40 0.1K
14:47 122.60 122.60 122.60 122.60 0.6K
14:50 123.40 123.40 123.40 123.40 0.9K
14:52 123.77 123.77 123.77 123.77 1.7K
14:54 124.00 124.00 123.80 123.80 18.8K
14:59 124.20 124.20 124.20 124.20 0.1K
15:07 123.94 123.96 123.94 123.96 17.6K
15:11 123.78 123.78 123.78 123.78 3.5K
15:18 123.68 123.68 123.54 123.54 0.0K
15:19 123.80 123.80 123.60 123.60 1.8K
15:20 123.48 123.48 123.48 123.48 1.5K
15:22 123.40 123.40 123.40 123.40 0.2K
15:24 123.38 123.38 123.38 123.38 1.7K
15:32 123.40 123.60 123.40 123.60 1.8K
15:35 123.80 123.80 123.80 123.80 0.6K
15:36 123.80 123.80 123.80 123.80 18.0K
15:41 123.85 123.85 123.85 123.85 3.0K
15:43 124.00 124.00 124.00 124.00 0.8K
15:46 124.40 124.40 124.40 124.40 0.7K
15:49 124.20 124.20 124.20 124.20 0.5K
15:50 123.80 123.80 123.80 123.80 3.2K
15:51 123.78 123.78 123.78 123.78 4.2K
15:55 123.98 123.98 123.98 123.98 0.0K
16:01 123.40 123.40 123.40 123.40 2.9K
16:02 122.80 122.80 122.80 122.80 3.4K
16:03 123.00 123.00 123.00 123.00 1.2K
16:07 123.00 123.00 123.00 123.00 0.5K
16:14 123.00 123.00 123.00 123.00 3.4K
16:20 123.40 123.40 123.40 123.40 1.2K
16:21 123.20 123.20 123.20 123.20 0.3K
16:22 122.89 122.89 122.89 122.89 4.2K
16:23 122.93 122.93 122.93 122.93 0.7K
16:24 122.80 122.80 122.80 122.80 0.5K
16:28 122.79 122.79 122.79 122.79 0.2K
16:35 123.00 123.00 123.00 123.00 239.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし