C

GCC
🏛️ イギリス →
136.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 128.80 129.00 128.53 129.00 97.0K
08:06 130.56 130.56 128.80 129.00 69.3K
08:07 128.80 128.80 125.00 125.00 4.8K
08:08 121.60 121.91 121.60 121.91 21.3K
08:09 120.20 121.00 120.00 120.00 56.7K
08:10 120.48 120.48 118.60 119.60 20.5K
08:11 118.28 119.40 118.00 118.21 120.6K
08:12 120.24 120.24 120.24 120.24 2.0K
08:13 119.40 120.27 118.00 118.00 103.5K
08:14 118.60 118.60 118.60 118.60 6.2K
08:15 119.04 119.04 119.04 119.04 0.9K
08:16 119.12 119.12 119.12 119.12 0.5K
08:17 118.00 118.28 115.60 115.80 47.5K
08:18 115.38 115.38 115.38 115.38 0.1K
08:23 116.60 116.60 116.60 116.60 0.1K
08:28 116.20 117.21 116.20 117.00 61.0K
08:29 116.75 119.33 116.75 119.33 31.2K
08:30 119.40 119.66 119.40 119.40 12.4K
08:31 119.60 119.60 119.60 119.60 7.8K
08:32 119.60 121.20 119.16 121.20 9.7K
08:33 120.00 121.60 119.80 120.00 20.7K
08:34 120.20 121.20 120.00 121.20 106.1K
08:35 121.75 121.75 121.40 121.40 37.9K
08:36 122.95 122.95 122.95 122.95 50.0K
08:37 120.60 120.60 120.60 120.60 0.3K
08:38 121.60 121.60 120.00 120.00 80.0K
08:39 122.20 122.20 121.29 121.29 8.8K
08:40 121.50 121.50 120.00 120.40 7.5K
08:41 120.40 121.80 120.40 121.80 0.5K
08:42 121.39 121.39 121.39 121.39 1.1K
08:43 120.00 121.00 120.00 121.00 39.6K
08:44 121.00 121.00 120.20 120.20 28.0K
08:45 120.60 121.00 120.00 121.00 122.7K
08:47 120.76 120.76 120.76 120.76 2.4K
08:48 120.80 120.80 120.76 120.76 1.5K
08:49 120.40 120.40 120.40 120.40 4.3K
08:50 120.00 120.00 120.00 120.00 66.7K
08:51 120.00 121.60 120.00 121.60 17.4K
08:52 122.40 122.40 122.40 122.40 5.0K
08:53 122.40 123.70 122.40 123.70 44.9K
08:54 122.80 124.40 122.80 124.40 50.8K
08:56 124.00 124.40 124.00 124.40 9.9K
08:57 124.30 124.91 124.00 124.00 32.6K
08:58 124.60 124.80 124.60 124.80 4.0K
08:59 124.80 126.40 124.80 126.40 36.9K
09:00 127.40 127.40 127.40 127.40 3.2K
09:01 127.22 128.92 127.22 128.00 2.6K
09:02 128.20 128.20 128.06 128.06 0.5K
09:04 128.20 128.20 126.40 127.07 4.9K
09:07 127.66 127.80 127.00 127.00 19.8K
09:08 127.20 127.20 127.20 127.20 5.7K
09:09 125.80 125.80 124.20 124.20 18.6K
09:10 124.60 124.60 124.00 124.00 0.1K
09:11 124.00 124.80 124.00 124.80 7.2K
09:12 125.60 125.60 125.60 125.60 0.6K
09:13 125.00 125.00 125.00 125.00 10.0K
09:14 125.00 125.00 124.60 124.80 6.5K
09:15 124.80 124.80 124.80 124.80 0.0K
09:17 124.66 124.66 124.60 124.60 1.8K
09:18 123.00 123.00 122.80 122.80 4.1K
09:19 122.80 123.80 122.80 123.80 17.1K
09:20 124.00 124.00 124.00 124.00 1.0K
09:21 123.60 124.20 123.60 124.20 1.7K
09:22 124.20 124.20 124.00 124.00 1.3K
09:23 124.00 124.00 124.00 124.00 2.0K
09:24 124.40 124.40 124.40 124.40 0.1K
09:25 125.00 125.00 125.00 125.00 2.4K
09:26 125.20 125.20 125.20 125.20 0.1K
09:27 124.20 125.00 124.00 124.00 12.5K
09:28 124.60 125.20 124.60 125.00 1.0K
09:29 125.20 125.20 124.40 124.40 5.6K
09:30 124.80 124.80 124.80 124.80 1.2K
09:32 124.40 124.40 124.40 124.40 0.0K
09:33 124.00 124.00 124.00 124.00 2.1K
09:35 124.00 124.00 123.40 123.40 1.9K
09:36 124.00 124.00 124.00 124.00 0.6K
09:37 123.60 123.60 123.60 123.60 2.6K
09:39 124.20 124.20 124.20 124.20 0.0K
09:40 124.00 124.00 124.00 124.00 1.4K
09:42 124.00 124.20 124.00 124.20 0.7K
09:43 124.40 124.40 124.32 124.40 2.6K
09:44 124.40 124.40 124.20 124.20 0.8K
09:45 124.15 124.69 123.80 124.69 2.0K
09:46 125.20 125.20 125.20 125.20 0.3K
09:47 125.20 125.20 124.80 124.80 1.2K
09:48 125.40 125.40 125.00 125.00 2.1K
09:49 125.20 125.20 125.20 125.20 0.9K
09:50 125.20 125.20 125.20 125.20 0.8K
09:51 125.00 125.00 125.00 125.00 3.0K
09:53 124.80 124.80 124.40 124.40 3.1K
09:54 124.80 125.00 124.40 124.80 1.8K
09:55 124.80 124.80 124.80 124.80 0.4K
09:56 124.60 124.60 124.60 124.60 0.5K
09:57 124.80 124.80 124.80 124.80 0.5K
09:58 125.00 125.00 125.00 125.00 0.5K
09:59 124.90 124.90 124.90 124.90 0.8K
10:00 125.00 125.00 124.60 124.60 5.5K
10:01 124.78 124.78 124.78 124.78 0.6K
10:02 124.97 124.97 124.84 124.90 2.1K
10:03 125.00 125.00 124.60 124.60 2.5K
10:05 124.40 124.40 124.40 124.40 6.8K
10:06 123.92 123.92 123.92 123.92 0.0K
10:08 123.00 123.00 123.00 123.00 0.3K
10:09 123.00 123.00 123.00 123.00 0.6K
10:10 122.89 122.89 122.89 122.89 2.0K
10:14 122.72 122.72 122.72 122.72 0.8K
10:18 122.40 122.40 122.40 122.40 5.8K
10:19 122.74 122.74 122.00 122.00 21.8K
10:20 121.00 121.40 120.40 120.40 7.4K
10:21 121.20 121.20 121.20 121.20 5.8K
10:22 120.60 120.60 120.20 120.20 1.0K
10:23 120.00 120.40 120.00 120.40 4.3K
10:24 120.40 120.54 120.00 120.00 6.7K
10:25 120.00 120.50 120.00 120.40 25.9K
10:29 120.60 120.60 120.60 120.60 0.7K
10:31 120.54 120.54 120.54 120.54 0.4K
10:32 120.57 120.57 120.57 120.57 0.8K
10:34 120.54 120.54 120.54 120.54 1.1K
10:35 120.60 120.60 120.60 120.60 0.6K
10:36 120.54 120.60 120.54 120.60 2.7K
10:37 120.60 120.90 120.60 120.60 11.2K
10:38 120.80 121.00 120.60 120.80 7.1K
10:39 120.40 121.20 120.40 121.20 2.2K
10:41 121.50 121.60 121.10 121.60 27.4K
10:42 121.40 121.40 121.40 121.40 0.5K
10:44 121.72 121.72 121.72 121.72 0.9K
10:45 121.80 121.80 121.80 121.80 4.1K
10:47 121.68 121.68 121.68 121.68 0.8K
10:48 122.55 122.55 121.80 121.80 14.9K
10:49 121.80 121.80 121.40 121.40 3.1K
10:51 121.20 121.20 121.20 121.20 0.0K
10:54 120.40 121.20 120.40 121.20 1.9K
10:55 120.00 120.20 120.00 120.00 24.2K
10:56 120.00 120.20 120.00 120.00 10.5K
10:57 120.00 120.00 119.80 119.80 8.2K
10:59 121.00 121.00 119.90 119.90 7.8K
11:00 119.80 120.00 119.80 120.00 5.0K
11:01 120.00 120.80 120.00 120.80 12.3K
11:02 120.20 120.20 120.20 120.20 0.0K
11:03 120.00 120.00 120.00 120.00 4.6K
11:06 120.00 120.00 120.00 120.00 23.2K
11:07 119.80 119.80 119.60 119.60 8.2K
11:08 119.80 119.80 119.80 119.80 8.2K
11:09 120.00 120.00 120.00 120.00 7.8K
11:10 120.00 120.00 120.00 120.00 0.0K
11:12 119.92 120.00 119.92 120.00 5.1K
11:14 120.00 120.00 120.00 120.00 0.0K
11:16 119.80 119.80 119.80 119.80 8.1K
11:17 119.56 119.56 119.56 119.56 3.2K
11:21 119.60 119.70 119.60 119.70 8.3K
11:23 119.53 119.60 119.53 119.60 7.4K
11:25 119.56 119.56 119.56 119.56 0.5K
11:26 119.40 119.40 119.40 119.40 15.1K
11:27 119.80 119.80 119.80 119.80 0.3K
11:29 120.00 120.00 120.00 120.00 0.2K
11:33 119.94 119.94 119.94 119.94 0.3K
11:34 119.94 119.94 119.94 119.94 0.6K
11:35 120.10 120.10 120.10 120.10 5.7K
11:38 119.40 120.00 119.40 120.00 4.6K
11:39 119.60 119.60 119.60 119.60 0.0K
11:43 119.60 119.60 119.60 119.60 0.1K
11:47 119.60 119.60 119.60 119.60 5.0K
11:48 119.60 119.60 119.60 119.60 1.7K
11:49 120.00 120.00 120.00 120.00 10.8K
11:53 120.00 120.00 120.00 120.00 3.6K
11:54 119.60 120.64 119.60 120.00 9.2K
11:55 120.66 120.66 120.66 120.66 1.5K
11:58 120.12 120.12 119.60 119.80 5.5K
12:00 119.80 119.80 119.80 119.80 1.5K
12:01 119.74 119.74 119.74 119.74 0.8K
12:02 119.60 119.60 119.60 119.60 13.9K
12:06 119.60 119.60 119.60 119.60 4.2K
12:07 119.20 119.40 119.20 119.20 3.1K
12:08 119.20 119.20 119.20 119.20 4.6K
12:12 119.14 119.14 119.14 119.14 2.5K
12:13 119.00 119.18 119.00 119.18 2.6K
12:14 119.00 119.00 119.00 119.00 1.9K
12:16 119.01 119.01 119.01 119.01 0.6K
12:18 119.30 119.30 119.20 119.20 16.4K
12:19 119.20 119.20 119.20 119.20 3.3K
12:20 118.94 118.94 118.94 118.94 2.0K
12:21 119.00 119.00 119.00 119.00 0.3K
12:23 118.92 119.00 118.60 118.60 3.1K
12:25 118.80 118.80 118.80 118.80 2.8K
12:27 118.96 118.96 118.96 118.96 2.3K
12:28 118.96 118.96 118.96 118.96 1.5K
12:30 118.92 119.00 118.92 119.00 2.4K
12:34 119.40 119.40 119.40 119.40 0.2K
12:35 119.60 119.60 119.60 119.60 0.5K
12:36 119.60 119.80 119.60 119.80 4.4K
12:37 119.85 119.85 119.85 119.85 3.7K
12:41 119.94 119.94 119.94 119.94 1.3K
12:42 119.40 119.40 119.40 119.40 0.5K
12:48 119.60 119.60 119.60 119.60 10.7K
12:51 119.60 119.60 119.60 119.60 4.4K
12:53 119.96 119.96 119.96 119.96 0.7K
12:58 120.00 120.00 120.00 120.00 2.5K
12:59 120.00 121.00 120.00 120.40 4.0K
13:00 120.20 120.20 120.20 120.20 1.8K
13:02 120.60 120.60 120.60 120.60 0.4K
13:03 120.60 120.60 120.60 120.60 0.0K
13:04 120.60 120.60 120.60 120.60 1.5K
13:07 120.80 120.80 120.80 120.80 0.5K
13:09 121.20 121.20 121.20 121.20 0.8K
13:12 121.10 121.10 121.10 121.10 0.1K
13:14 121.20 121.20 121.20 121.20 0.0K
13:16 121.16 121.16 121.16 121.16 0.8K
13:17 120.80 120.80 120.80 120.80 10.4K
13:19 120.70 120.70 120.56 120.56 14.0K
13:21 120.40 120.40 120.40 120.40 0.8K
13:22 120.70 120.70 120.70 120.70 12.3K
13:27 120.40 121.20 120.20 120.20 207.3K
13:28 120.80 121.00 120.60 121.00 46.8K
13:29 121.20 121.40 120.80 121.40 37.8K
13:30 121.20 121.20 121.20 121.20 0.5K
13:31 121.20 121.20 120.80 120.80 14.0K
13:32 120.80 120.80 120.80 120.80 150.0K
13:33 121.00 121.00 120.80 121.00 300.0K
13:34 121.00 121.20 120.40 121.20 4.6K
13:37 121.00 121.00 121.00 121.00 3.5K
13:38 121.81 121.81 121.16 121.16 37.2K
13:39 121.20 121.20 121.20 121.20 0.2K
13:40 120.80 120.80 120.80 120.80 0.7K
13:41 120.80 121.00 120.60 120.60 343.7K
13:44 121.00 121.00 121.00 121.00 0.2K
13:45 120.96 120.96 120.96 120.96 2.5K
13:48 121.00 121.00 120.60 120.60 0.2K
13:49 120.96 120.96 120.96 120.96 0.1K
13:52 121.00 121.00 121.00 121.00 4.1K
13:55 120.96 120.96 120.96 120.96 0.4K
13:56 121.00 121.00 121.00 121.00 0.0K
13:58 121.00 121.00 120.60 120.60 53.7K
13:59 120.56 120.60 120.56 120.60 4.4K
14:00 121.00 121.00 121.00 121.00 0.4K
14:01 121.30 121.80 121.20 121.80 27.5K
14:04 122.40 122.40 122.40 122.40 0.3K
14:06 123.00 123.00 123.00 123.00 28.6K
14:07 123.00 123.00 123.00 123.00 0.6K
14:16 123.60 123.60 123.60 123.60 6.4K
14:17 123.82 123.82 123.60 123.60 21.6K
14:18 123.24 123.24 123.24 123.24 10.0K
14:20 123.29 123.29 123.29 123.29 2.4K
14:21 123.20 123.20 123.20 123.20 8.3K
14:23 123.20 123.20 122.80 122.80 7.9K
14:24 122.60 122.60 122.60 122.60 0.9K
14:25 122.10 122.10 122.10 122.10 99.9K
14:26 122.92 122.92 122.92 122.92 0.4K
14:29 123.30 123.30 121.91 121.91 16.7K
14:37 122.32 122.32 121.60 121.60 5.0K
14:41 122.08 122.08 122.08 122.08 0.6K
14:42 122.20 122.40 122.20 122.40 1.0K
14:43 122.34 122.34 122.32 122.32 8.8K
14:50 122.12 122.40 122.12 122.40 5.7K
14:54 121.60 121.60 121.60 121.60 2.0K
14:57 121.80 122.40 121.80 122.40 0.6K
15:02 121.80 121.80 121.80 121.80 0.4K
15:03 121.84 121.84 121.84 121.84 4.1K
15:04 121.84 121.84 121.84 121.84 2.4K
15:05 121.96 121.96 121.96 121.96 4.9K
15:08 121.63 121.63 121.63 121.63 1.7K
15:09 121.78 121.78 121.78 121.78 1.6K
15:11 122.00 122.00 121.92 121.92 6.5K
15:13 121.51 121.51 121.51 121.51 1.5K
15:14 121.60 121.60 121.60 121.60 0.9K
15:15 121.20 121.42 121.20 121.42 0.6K
15:17 121.60 121.90 121.60 121.90 12.9K
15:20 122.00 122.00 122.00 122.00 0.1K
15:21 121.40 121.80 121.40 121.40 3.5K
15:22 121.43 121.43 121.43 121.43 0.5K
15:23 121.60 121.60 121.20 121.60 2.8K
15:24 121.22 121.22 121.22 121.22 0.3K
15:28 121.40 121.40 121.40 121.40 0.0K
15:32 121.20 121.20 121.20 121.20 0.0K
15:34 121.20 121.20 121.20 121.20 0.0K
15:35 120.82 120.82 120.82 120.82 0.9K
15:36 121.20 121.20 121.00 121.20 38.1K
15:37 121.00 121.36 121.00 121.36 51.6K
15:38 121.00 121.00 121.00 121.00 1.4K
15:41 120.54 120.54 120.54 120.54 4.1K
15:42 120.60 120.60 120.40 120.40 2.9K
15:43 120.60 121.00 120.60 121.00 31.9K
15:48 120.60 120.80 120.60 120.80 4.2K
15:49 120.80 120.80 120.80 120.80 0.5K
15:50 120.80 120.80 120.80 120.80 1.5K
15:51 120.40 120.40 120.20 120.20 10.2K
15:52 120.60 120.60 119.40 119.40 55.3K
15:54 119.40 119.40 119.40 119.40 10.4K
15:55 118.88 118.88 118.88 118.88 0.0K
15:56 119.20 119.20 119.20 119.20 0.1K
15:57 119.14 119.60 119.14 119.60 13.4K
15:59 119.40 119.40 119.40 119.40 4.0K
16:01 119.24 119.24 119.24 119.24 5.0K
16:03 119.52 119.52 119.52 119.52 6.6K
16:05 119.13 119.60 119.13 119.60 3.0K
16:08 119.25 119.25 119.25 119.25 2.8K
16:11 119.43 119.43 119.43 119.43 2.5K
16:16 119.60 120.00 119.60 120.00 41.5K
16:17 120.00 120.00 120.00 120.00 24.8K
16:19 120.00 120.00 120.00 120.00 1.0K
16:20 120.00 120.00 120.00 120.00 2.4K
16:21 120.00 120.18 120.00 120.00 39.1K
16:22 120.00 120.00 120.00 120.00 0.0K
16:23 120.18 120.18 120.00 120.00 14.6K
16:24 120.20 120.20 120.00 120.17 10.3K
16:25 120.19 120.19 120.00 120.00 8.3K
16:26 120.20 120.20 120.20 120.20 0.0K
16:27 120.00 120.20 120.00 120.20 8.7K
16:28 120.00 120.20 120.00 120.00 23.0K
16:29 120.00 120.19 120.00 120.19 2.6K
16:30 120.10 120.10 120.10 120.10 10.0K
16:35 119.60 119.60 119.60 119.60 543.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし