C

GCC
🏛️ イギリス →
136.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 147.80 147.80 147.80 147.80 0.0K
08:16 147.40 147.40 147.40 147.40 0.2K
08:26 145.20 145.20 145.20 145.20 3.2K
08:52 147.40 147.40 147.40 147.40 0.0K
08:56 147.40 147.40 147.40 147.40 0.0K
09:59 147.40 147.40 147.40 147.40 0.3K
10:04 147.40 147.40 147.40 147.40 0.5K
10:12 147.00 147.00 147.00 147.00 93.1K
10:18 147.00 147.00 147.00 147.00 93.1K
10:49 147.00 147.00 147.00 147.00 200.0K
10:50 147.00 147.00 147.00 147.00 109.2K
10:51 147.00 147.00 147.00 147.00 200.0K
10:53 147.00 147.00 147.00 147.00 2.4K
10:56 147.00 147.00 147.00 147.00 0.0K
10:58 146.80 147.00 146.80 146.80 3.7K
10:59 147.00 147.00 147.00 147.00 0.2K
11:00 147.20 147.20 147.20 147.20 0.1K
11:01 147.00 147.00 147.00 147.00 0.2K
11:03 147.00 147.00 147.00 147.00 0.5K
11:04 147.00 147.00 147.00 147.00 0.0K
11:06 147.20 147.20 147.00 147.00 0.4K
11:07 147.00 147.00 147.00 147.00 0.2K
11:09 147.20 147.20 147.20 147.20 2.7K
11:10 147.00 147.00 147.00 147.00 0.0K
11:19 147.20 147.20 147.20 147.20 0.1K
11:25 147.20 147.20 147.20 147.20 0.8K
11:29 147.20 147.20 147.20 147.20 0.1K
11:32 147.40 147.40 147.40 147.40 0.2K
11:35 147.40 147.40 147.40 147.40 0.1K
11:38 147.40 147.40 147.40 147.40 0.2K
11:42 147.20 147.20 147.20 147.20 0.1K
11:45 147.40 147.40 147.40 147.40 0.1K
11:48 147.20 147.20 147.20 147.20 0.9K
11:49 147.00 147.00 147.00 147.00 0.9K
11:50 147.20 147.20 147.20 147.20 0.5K
11:51 147.00 147.20 147.00 147.20 0.1K
11:54 147.20 147.40 147.20 147.40 0.2K
11:58 147.40 147.40 147.40 147.40 0.2K
12:05 147.40 147.40 147.40 147.40 0.0K
12:08 147.40 147.40 147.40 147.40 0.1K
12:11 147.40 147.40 147.40 147.40 0.7K
12:14 147.00 147.00 147.00 147.00 0.0K
12:30 147.40 147.80 147.40 147.80 0.9K
12:31 147.80 147.80 147.80 147.80 0.2K
12:32 147.60 147.60 147.60 147.60 1.1K
12:34 147.40 147.40 147.40 147.40 0.5K
12:35 147.40 147.40 147.40 147.40 0.2K
12:38 147.32 147.32 147.32 147.32 0.8K
12:39 147.60 147.60 147.60 147.60 0.1K
12:42 147.60 147.60 147.60 147.60 0.3K
12:44 147.20 147.20 147.20 147.20 0.4K
12:46 147.40 147.40 147.40 147.40 0.0K
12:49 147.40 147.40 147.20 147.20 1.9K
12:55 147.20 147.20 147.20 147.20 0.0K
12:58 146.80 146.80 146.80 146.80 0.3K
13:02 146.60 146.60 146.60 146.60 0.0K
13:07 146.27 146.27 146.27 146.27 0.1K
13:10 146.40 147.00 146.40 147.00 10.6K
13:11 146.80 146.80 146.80 146.80 1.4K
13:12 147.00 147.00 147.00 147.00 0.0K
13:15 147.20 147.20 147.20 147.20 0.1K
13:24 147.60 147.60 147.60 147.60 0.1K
13:28 147.60 147.60 147.60 147.60 0.1K
13:31 147.60 147.60 147.60 147.60 0.1K
13:41 147.44 147.44 147.44 147.44 5.0K
13:48 147.20 147.20 147.20 147.20 3.8K
13:50 147.40 147.40 147.40 147.40 0.3K
13:51 147.40 147.40 147.40 147.40 0.2K
13:52 147.60 147.60 147.20 147.20 3.6K
13:57 147.40 147.40 147.40 147.40 0.1K
14:00 147.40 147.40 147.40 147.40 0.4K
14:13 147.20 147.40 147.20 147.40 0.4K
14:16 147.40 147.40 147.40 147.40 0.1K
14:19 147.40 147.40 147.40 147.40 0.5K
14:20 147.40 147.40 147.40 147.40 0.8K
14:23 147.40 147.40 147.40 147.40 5.2K
14:24 147.40 147.40 147.40 147.40 1.1K
14:30 147.80 147.80 147.80 147.80 1.3K
14:31 147.40 147.40 147.40 147.40 2.9K
14:33 147.80 147.80 147.40 147.40 1.7K
14:34 147.31 147.31 147.31 147.31 0.7K
14:37 147.60 147.60 147.60 147.60 0.1K
14:40 147.60 147.60 147.60 147.60 0.2K
14:43 147.60 147.80 147.60 147.80 0.1K
14:44 147.40 147.40 147.40 147.40 2.4K
14:47 147.60 147.60 147.60 147.60 0.1K
14:50 147.60 147.60 147.60 147.60 0.1K
14:52 147.60 147.60 147.60 147.60 4.7K
14:53 147.40 147.40 147.40 147.40 0.0K
14:55 147.80 147.80 147.80 147.80 3.6K
14:56 147.60 147.80 147.40 147.40 1.9K
14:57 147.20 147.20 147.20 147.20 1.8K
15:00 146.80 146.80 146.80 146.80 0.3K
15:03 146.60 146.60 146.60 146.60 0.0K
15:07 146.60 146.60 146.60 146.60 1.5K
15:09 146.80 146.80 146.80 146.80 0.1K
15:10 146.60 146.60 146.60 146.60 0.6K
15:13 146.60 146.60 146.60 146.60 0.1K
15:15 146.40 146.40 146.40 146.40 0.6K
15:25 146.60 147.00 146.60 147.00 2.5K
15:29 147.20 147.20 147.20 147.20 0.0K
15:31 147.20 147.20 147.20 147.20 0.1K
15:33 147.20 147.20 147.20 147.20 0.1K
15:35 146.80 146.80 146.80 146.80 0.8K
15:39 147.20 147.20 147.20 147.20 0.1K
15:42 147.20 147.20 147.20 147.20 0.1K
15:45 147.20 147.20 147.20 147.20 0.6K
15:49 147.20 147.20 147.20 147.20 0.0K
15:51 147.20 147.20 147.20 147.20 40.6K
15:53 147.00 147.00 147.00 147.00 0.0K
15:55 146.80 146.80 146.80 146.80 2.5K
15:56 146.40 146.40 146.40 146.40 4.5K
16:00 146.60 146.60 146.60 146.60 0.5K
16:02 146.60 146.60 146.60 146.60 0.1K
16:03 146.60 146.60 146.60 146.60 0.5K
16:04 146.80 146.80 146.80 146.80 1.1K
16:09 146.80 146.80 146.80 146.80 1.9K
16:15 146.60 146.60 146.60 146.60 1.7K
16:17 146.60 147.00 146.60 147.00 2.4K
16:22 146.80 146.80 146.80 146.80 0.0K
16:24 147.00 147.00 147.00 147.00 1.2K
16:25 147.20 147.20 147.00 147.00 1.7K
16:26 147.00 147.20 147.00 147.20 0.1K
16:27 147.00 147.20 147.00 147.20 0.4K
16:29 147.20 147.20 147.20 147.20 0.1K
16:35 147.80 147.80 147.80 147.80 101.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし