157.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 130.99 | 131.88 | 130.20 | 131.29 | 1.6M |
| 2024-12-30 | 129.74 | 131.10 | 128.57 | 130.27 | 1.1M |
| 2024-12-27 | 130.81 | 132.17 | 130.19 | 130.63 | 1.0M |
| 2024-12-26 | 131.12 | 132.30 | 131.00 | 132.00 | 0.8M |
| 2024-12-24 | 130.12 | 132.09 | 129.79 | 131.92 | 1.0M |
| 2024-12-23 | 127.36 | 130.68 | 127.00 | 130.51 | 1.6M |
| 2024-12-20 | 126.71 | 130.25 | 126.40 | 129.16 | 6.1M |
| 2024-12-19 | 129.66 | 131.33 | 125.38 | 125.65 | 2.5M |
| 2024-12-18 | 136.00 | 136.91 | 128.59 | 128.92 | 2.5M |
| 2024-12-17 | 137.00 | 137.76 | 135.52 | 135.83 | 2.3M |
| 2024-12-16 | 139.00 | 139.94 | 137.74 | 137.93 | 2.6M |
| 2024-12-13 | 138.78 | 139.98 | 136.01 | 137.30 | 2.0M |
| 2024-12-12 | 137.14 | 140.70 | 136.92 | 139.69 | 2.2M |
| 2024-12-11 | 137.30 | 138.80 | 136.86 | 137.66 | 2.3M |
| 2024-12-10 | 136.69 | 138.96 | 135.54 | 135.88 | 1.5M |
| 2024-12-09 | 137.66 | 138.53 | 136.23 | 137.29 | 1.4M |
| 2024-12-06 | 138.35 | 139.70 | 137.66 | 137.88 | 1.1M |
| 2024-12-05 | 137.29 | 138.00 | 135.97 | 136.42 | 1.4M |
| 2024-12-04 | 135.88 | 137.79 | 133.57 | 137.75 | 2.2M |
| 2024-12-03 | 138.35 | 138.59 | 136.88 | 137.13 | 1.5M |
| 2024-12-02 | 140.12 | 140.46 | 137.75 | 138.39 | 2.0M |
| 2024-11-29 | 140.09 | 141.41 | 139.00 | 139.99 | 1.3M |
| 2024-11-27 | 141.11 | 142.00 | 140.30 | 140.71 | 1.7M |
| 2024-11-26 | 139.49 | 141.05 | 138.93 | 140.43 | 2.2M |
| 2024-11-25 | 136.78 | 140.97 | 135.55 | 138.69 | 4.6M |
| 2024-11-22 | 134.31 | 135.72 | 132.66 | 135.43 | 2.3M |
| 2024-11-21 | 132.73 | 132.77 | 131.49 | 131.65 | 2.1M |
| 2024-11-20 | 131.25 | 131.97 | 130.11 | 131.78 | 1.5M |
| 2024-11-19 | 131.80 | 133.42 | 130.96 | 132.16 | 1.9M |
| 2024-11-18 | 129.66 | 132.84 | 129.19 | 132.67 | 1.9M |
| 2024-11-15 | 131.34 | 132.42 | 130.02 | 130.23 | 1.7M |
| 2024-11-14 | 134.35 | 135.11 | 131.30 | 132.00 | 2.5M |
| 2024-11-13 | 135.39 | 136.40 | 134.76 | 135.55 | 1.6M |
| 2024-11-12 | 135.00 | 136.77 | 133.73 | 133.80 | 1.6M |
| 2024-11-11 | 136.73 | 137.93 | 135.41 | 135.80 | 2.1M |
| 2024-11-08 | 132.75 | 137.09 | 131.19 | 136.08 | 1.7M |
| 2024-11-07 | 129.84 | 132.71 | 129.84 | 132.05 | 2.4M |
| 2024-11-06 | 136.50 | 136.92 | 127.91 | 129.40 | 2.6M |
| 2024-11-05 | 130.73 | 134.72 | 130.30 | 134.72 | 1.0M |
| 2024-11-04 | 130.30 | 132.45 | 130.30 | 131.54 | 1.1M |
| 2024-11-01 | 131.93 | 132.71 | 130.08 | 130.18 | 1.2M |
| 2024-10-31 | 130.81 | 132.16 | 130.10 | 130.97 | 2.1M |
| 2024-10-30 | 130.88 | 133.65 | 130.88 | 132.02 | 1.5M |
| 2024-10-29 | 131.20 | 131.52 | 129.44 | 130.91 | 3.6M |
| 2024-10-28 | 132.78 | 133.41 | 131.34 | 131.59 | 2.4M |
| 2024-10-25 | 134.66 | 134.90 | 131.61 | 132.54 | 2.2M |
| 2024-10-24 | 130.63 | 136.06 | 129.00 | 133.50 | 4.6M |
| 2024-10-23 | 121.97 | 123.37 | 121.16 | 123.12 | 1.9M |
| 2024-10-22 | 123.16 | 123.92 | 122.64 | 122.73 | 1.2M |
| 2024-10-21 | 124.99 | 126.01 | 123.38 | 123.52 | 1.9M |
| 2024-10-18 | 125.50 | 125.98 | 124.66 | 125.68 | 1.5M |
| 2024-10-17 | 124.16 | 125.68 | 122.83 | 124.93 | 2.5M |
| 2024-10-16 | 122.49 | 124.57 | 122.08 | 124.37 | 1.2M |
| 2024-10-15 | 122.95 | 123.81 | 122.39 | 122.77 | 1.6M |
| 2024-10-14 | 121.24 | 122.39 | 120.90 | 122.09 | 0.9M |
| 2024-10-11 | 120.22 | 122.13 | 120.15 | 121.93 | 0.9M |
| 2024-10-10 | 119.73 | 120.66 | 119.05 | 119.51 | 1.4M |
| 2024-10-09 | 120.48 | 121.81 | 120.25 | 120.90 | 1.0M |
| 2024-10-08 | 120.00 | 121.93 | 119.70 | 121.03 | 1.5M |
| 2024-10-07 | 120.13 | 120.45 | 118.24 | 119.22 | 1.2M |
| 2024-10-04 | 122.74 | 122.89 | 120.54 | 120.84 | 1.1M |
| 2024-10-03 | 124.55 | 125.22 | 122.12 | 122.52 | 1.5M |
| 2024-10-02 | 122.81 | 125.43 | 122.57 | 124.99 | 1.9M |
| 2024-10-01 | 124.82 | 124.97 | 121.74 | 123.75 | 1.3M |
| 2024-09-30 | 123.17 | 124.84 | 122.53 | 124.48 | 1.8M |
| 2024-09-27 | 124.10 | 124.15 | 122.89 | 123.17 | 1.8M |
| 2024-09-26 | 123.14 | 123.82 | 122.06 | 123.48 | 1.8M |
| 2024-09-25 | 123.50 | 124.06 | 121.73 | 122.36 | 2.0M |
| 2024-09-24 | 121.81 | 123.59 | 121.17 | 123.36 | 1.4M |
| 2024-09-23 | 122.14 | 122.83 | 120.84 | 121.81 | 1.2M |
| 2024-09-20 | 121.27 | 122.29 | 120.75 | 121.60 | 3.5M |
| 2024-09-19 | 122.00 | 122.59 | 120.70 | 122.49 | 1.8M |
| 2024-09-18 | 118.80 | 121.23 | 117.85 | 120.35 | 1.6M |
| 2024-09-17 | 119.76 | 120.79 | 117.97 | 118.17 | 1.8M |
| 2024-09-16 | 119.13 | 120.52 | 117.91 | 119.50 | 1.1M |
| 2024-09-13 | 118.00 | 119.18 | 117.10 | 118.66 | 1.3M |
| 2024-09-12 | 117.11 | 117.96 | 116.17 | 117.48 | 1.3M |
| 2024-09-11 | 115.37 | 117.41 | 113.93 | 117.12 | 1.6M |
| 2024-09-10 | 115.39 | 117.04 | 114.71 | 116.80 | 1.2M |
| 2024-09-09 | 113.78 | 115.56 | 112.49 | 115.26 | 1.5M |
| 2024-09-06 | 114.06 | 115.24 | 112.38 | 113.55 | 1.7M |
| 2024-09-05 | 114.98 | 115.34 | 113.76 | 114.15 | 1.6M |
| 2024-09-04 | 115.65 | 116.66 | 114.67 | 114.79 | 1.4M |
| 2024-09-03 | 114.67 | 116.10 | 114.48 | 115.66 | 1.7M |
| 2024-08-30 | 115.49 | 115.89 | 114.28 | 115.14 | 2.8M |
| 2024-08-29 | 115.46 | 115.73 | 114.10 | 114.62 | 1.1M |
| 2024-08-28 | 115.36 | 116.31 | 114.79 | 115.11 | 1.0M |
| 2024-08-27 | 115.62 | 116.43 | 115.21 | 115.34 | 1.0M |
| 2024-08-26 | 117.49 | 118.39 | 116.54 | 116.72 | 1.0M |
| 2024-08-23 | 113.86 | 117.65 | 113.54 | 117.03 | 1.6M |
| 2024-08-22 | 112.12 | 113.16 | 111.75 | 112.85 | 0.8M |
| 2024-08-21 | 111.81 | 112.49 | 110.82 | 112.24 | 0.9M |
| 2024-08-20 | 112.17 | 112.67 | 110.76 | 111.50 | 1.3M |
| 2024-08-19 | 111.83 | 112.64 | 111.25 | 112.50 | 0.8M |
| 2024-08-16 | 111.60 | 111.92 | 110.89 | 111.73 | 1.5M |
| 2024-08-15 | 111.41 | 112.12 | 110.38 | 110.57 | 1.0M |
| 2024-08-14 | 110.58 | 111.47 | 109.50 | 110.49 | 1.2M |
| 2024-08-13 | 108.75 | 110.76 | 107.86 | 110.35 | 1.1M |
| 2024-08-12 | 108.89 | 109.04 | 107.54 | 107.87 | 0.9M |
| 2024-08-09 | 109.06 | 110.10 | 107.93 | 109.14 | 0.9M |
| 2024-08-08 | 107.15 | 109.36 | 106.27 | 108.68 | 1.3M |
| 2024-08-07 | 109.19 | 110.22 | 106.15 | 106.32 | 2.0M |
| 2024-08-06 | 105.98 | 110.36 | 105.17 | 108.12 | 2.2M |
| 2024-08-05 | 108.96 | 109.44 | 106.13 | 106.62 | 2.2M |
| 2024-08-02 | 111.31 | 111.88 | 108.79 | 110.38 | 1.8M |
| 2024-08-01 | 112.90 | 113.53 | 110.77 | 112.39 | 2.2M |
| 2024-07-31 | 112.17 | 114.51 | 110.83 | 112.71 | 2.1M |
| 2024-07-30 | 110.71 | 112.13 | 110.26 | 112.00 | 2.0M |
| 2024-07-29 | 110.90 | 112.24 | 109.88 | 110.54 | 2.5M |
| 2024-07-26 | 110.00 | 112.21 | 108.57 | 110.55 | 3.6M |
| 2024-07-25 | 104.07 | 110.55 | 103.05 | 107.43 | 4.4M |
| 2024-07-24 | 98.91 | 99.85 | 97.85 | 98.30 | 2.0M |
| 2024-07-23 | 98.36 | 100.27 | 98.36 | 99.16 | 1.7M |
| 2024-07-22 | 97.84 | 98.83 | 96.38 | 98.77 | 1.3M |
| 2024-07-19 | 97.48 | 97.89 | 96.85 | 97.83 | 1.5M |
| 2024-07-18 | 97.48 | 99.56 | 96.59 | 97.09 | 1.5M |
| 2024-07-17 | 96.66 | 98.36 | 96.66 | 97.92 | 1.4M |
| 2024-07-16 | 96.58 | 97.90 | 96.14 | 97.23 | 2.4M |
| 2024-07-15 | 94.65 | 96.31 | 94.65 | 95.85 | 1.5M |
| 2024-07-12 | 93.98 | 95.48 | 93.31 | 94.65 | 1.1M |
| 2024-07-11 | 91.50 | 93.86 | 91.19 | 93.12 | 1.5M |
| 2024-07-10 | 88.93 | 90.02 | 88.32 | 89.95 | 0.8M |
| 2024-07-09 | 87.81 | 89.35 | 87.81 | 88.77 | 1.0M |
| 2024-07-08 | 87.27 | 88.56 | 87.25 | 88.36 | 1.1M |
| 2024-07-05 | 86.95 | 87.48 | 86.19 | 87.21 | 1.1M |
| 2024-07-03 | 87.01 | 87.98 | 86.46 | 87.39 | 0.6M |
| 2024-07-02 | 86.07 | 87.09 | 85.74 | 87.08 | 0.9M |
| 2024-07-01 | 88.77 | 88.78 | 85.83 | 85.97 | 1.5M |
| 2024-06-28 | 89.09 | 90.00 | 88.28 | 89.11 | 2.3M |
| 2024-06-27 | 88.37 | 89.34 | 87.55 | 88.50 | 1.5M |
| 2024-06-26 | 87.62 | 88.26 | 87.10 | 88.17 | 1.4M |
| 2024-06-25 | 88.96 | 89.20 | 86.88 | 88.30 | 1.4M |
| 2024-06-24 | 91.04 | 91.32 | 89.07 | 89.26 | 1.9M |
| 2024-06-21 | 90.79 | 90.79 | 89.90 | 90.38 | 3.7M |
| 2024-06-20 | 88.67 | 90.60 | 88.44 | 90.18 | 2.3M |
| 2024-06-18 | 88.01 | 88.93 | 87.51 | 88.67 | 1.5M |
| 2024-06-17 | 86.56 | 87.65 | 86.09 | 87.37 | 1.4M |
| 2024-06-14 | 88.20 | 88.69 | 86.55 | 86.90 | 2.2M |
| 2024-06-13 | 88.77 | 89.32 | 88.00 | 89.04 | 1.5M |
| 2024-06-12 | 89.52 | 90.54 | 88.89 | 89.02 | 1.1M |
| 2024-06-11 | 86.92 | 87.50 | 86.43 | 87.14 | 1.1M |
| 2024-06-10 | 84.99 | 87.68 | 84.68 | 87.62 | 2.0M |
| 2024-06-07 | 84.77 | 85.82 | 84.24 | 85.63 | 1.7M |
| 2024-06-06 | 86.02 | 86.59 | 85.40 | 86.00 | 3.1M |
| 2024-06-05 | 85.88 | 86.85 | 84.95 | 86.42 | 1.4M |
| 2024-06-04 | 86.26 | 86.76 | 85.42 | 85.64 | 1.6M |
| 2024-06-03 | 88.64 | 88.72 | 86.41 | 86.59 | 1.8M |
| 2024-05-31 | 87.48 | 88.17 | 86.59 | 88.07 | 4.5M |
| 2024-05-30 | 86.52 | 87.35 | 86.09 | 86.88 | 1.1M |
| 2024-05-29 | 85.69 | 86.41 | 85.09 | 86.08 | 1.0M |
| 2024-05-28 | 87.84 | 88.22 | 86.58 | 86.76 | 1.4M |
| 2024-05-24 | 87.98 | 88.18 | 87.28 | 87.50 | 1.0M |
| 2024-05-23 | 89.75 | 90.07 | 87.51 | 87.65 | 1.2M |
| 2024-05-22 | 90.32 | 90.73 | 89.43 | 89.61 | 1.4M |
| 2024-05-21 | 90.00 | 90.70 | 89.95 | 90.42 | 1.7M |
| 2024-05-20 | 90.94 | 90.94 | 89.76 | 90.19 | 1.3M |
| 2024-05-17 | 91.87 | 92.08 | 90.86 | 91.27 | 1.5M |
| 2024-05-16 | 92.49 | 93.40 | 91.86 | 92.05 | 2.4M |
| 2024-05-15 | 90.00 | 92.30 | 89.36 | 92.26 | 1.9M |
| 2024-05-14 | 89.00 | 89.71 | 88.45 | 88.72 | 1.4M |
| 2024-05-13 | 90.76 | 90.93 | 88.11 | 88.13 | 1.2M |
| 2024-05-10 | 87.64 | 90.47 | 87.24 | 90.22 | 2.1M |
| 2024-05-09 | 86.77 | 87.61 | 86.57 | 87.44 | 1.5M |
| 2024-05-08 | 85.62 | 86.66 | 85.42 | 86.50 | 1.2M |
| 2024-05-07 | 87.00 | 87.73 | 86.43 | 86.51 | 2.1M |
| 2024-05-06 | 86.49 | 87.09 | 85.31 | 86.32 | 2.5M |
| 2024-05-03 | 86.21 | 89.12 | 85.30 | 86.61 | 2.3M |
| 2024-05-02 | 87.31 | 87.52 | 86.22 | 86.79 | 2.2M |
| 2024-05-01 | 86.94 | 87.88 | 85.74 | 86.27 | 1.3M |
| 2024-04-30 | 86.99 | 88.28 | 86.71 | 86.89 | 1.8M |
| 2024-04-29 | 88.24 | 88.75 | 87.43 | 87.94 | 1.0M |
| 2024-04-26 | 87.23 | 88.21 | 87.15 | 87.33 | 1.1M |
| 2024-04-25 | 85.78 | 87.10 | 84.82 | 87.02 | 1.6M |
| 2024-04-24 | 87.49 | 87.49 | 85.95 | 86.77 | 1.0M |
| 2024-04-23 | 86.35 | 87.86 | 86.26 | 87.11 | 2.3M |
| 2024-04-22 | 85.42 | 86.43 | 84.64 | 86.04 | 1.8M |
| 2024-04-19 | 85.14 | 85.54 | 84.33 | 84.90 | 1.8M |
| 2024-04-18 | 85.23 | 86.06 | 84.69 | 85.14 | 1.5M |
| 2024-04-17 | 85.77 | 86.10 | 84.92 | 85.14 | 1.4M |
| 2024-04-16 | 86.53 | 86.79 | 84.71 | 85.50 | 2.6M |
| 2024-04-15 | 90.55 | 90.55 | 86.75 | 86.99 | 1.9M |
| 2024-04-12 | 89.86 | 90.22 | 88.88 | 89.39 | 1.6M |
| 2024-04-11 | 91.45 | 91.67 | 90.07 | 90.68 | 1.6M |
| 2024-04-10 | 93.66 | 93.66 | 90.68 | 91.33 | 1.7M |
| 2024-04-09 | 96.57 | 96.94 | 94.81 | 96.20 | 1.3M |
| 2024-04-08 | 96.86 | 96.92 | 96.15 | 96.51 | 0.9M |
| 2024-04-05 | 94.99 | 96.53 | 94.87 | 96.14 | 1.1M |
| 2024-04-04 | 97.00 | 97.35 | 95.08 | 95.46 | 0.8M |
| 2024-04-03 | 94.17 | 96.06 | 93.90 | 95.43 | 1.3M |
| 2024-04-02 | 93.90 | 94.51 | 93.11 | 94.35 | 1.1M |
| 2024-04-01 | 97.01 | 97.18 | 94.87 | 94.98 | 1.2M |
| 2024-03-28 | 97.31 | 98.06 | 97.18 | 97.24 | 1.7M |
| 2024-03-27 | 96.71 | 97.48 | 96.21 | 96.84 | 1.4M |
| 2024-03-26 | 96.14 | 96.91 | 95.52 | 95.90 | 1.4M |
| 2024-03-25 | 96.69 | 96.97 | 95.40 | 95.71 | 1.3M |
| 2024-03-22 | 98.29 | 98.65 | 96.40 | 96.59 | 1.3M |
| 2024-03-21 | 96.04 | 98.64 | 95.88 | 98.12 | 1.8M |
| 2024-03-20 | 92.98 | 95.91 | 92.98 | 95.64 | 1.3M |
| 2024-03-19 | 92.92 | 93.71 | 92.66 | 93.48 | 1.5M |
| 2024-03-18 | 93.98 | 94.20 | 92.85 | 93.05 | 1.1M |
| 2024-03-15 | 92.18 | 93.42 | 92.15 | 93.21 | 3.3M |
| 2024-03-14 | 93.86 | 94.10 | 92.25 | 93.28 | 1.8M |
| 2024-03-13 | 93.54 | 94.53 | 93.10 | 94.17 | 1.6M |
| 2024-03-12 | 93.36 | 93.79 | 92.37 | 93.74 | 1.4M |
| 2024-03-11 | 93.79 | 94.58 | 92.50 | 93.45 | 1.5M |
| 2024-03-08 | 93.90 | 95.47 | 93.79 | 94.37 | 1.4M |
| 2024-03-07 | 93.01 | 93.39 | 91.93 | 92.86 | 1.5M |
| 2024-03-06 | 94.17 | 94.89 | 91.61 | 92.30 | 1.2M |
| 2024-03-05 | 91.63 | 92.56 | 91.34 | 91.88 | 1.5M |
| 2024-03-04 | 92.36 | 92.64 | 91.27 | 92.16 | 1.5M |
| 2024-03-01 | 91.44 | 93.26 | 90.97 | 92.98 | 1.6M |
| 2024-02-29 | 92.42 | 92.64 | 90.86 | 91.89 | 3.6M |
| 2024-02-28 | 89.93 | 91.65 | 89.88 | 91.20 | 1.2M |
| 2024-02-27 | 90.83 | 91.36 | 90.19 | 90.88 | 1.4M |
| 2024-02-26 | 89.55 | 90.66 | 89.13 | 89.95 | 1.3M |
| 2024-02-23 | 91.38 | 91.51 | 89.84 | 90.11 | 1.7M |
| 2024-02-22 | 90.83 | 93.18 | 90.58 | 91.53 | 3.8M |
| 2024-02-21 | 90.92 | 91.30 | 89.72 | 90.46 | 1.8M |
| 2024-02-20 | 92.24 | 92.83 | 90.72 | 90.97 | 2.5M |
| 2024-02-16 | 93.66 | 94.68 | 92.49 | 93.13 | 2.7M |
| 2024-02-15 | 92.51 | 96.00 | 92.44 | 94.30 | 5.9M |
| 2024-02-14 | 86.08 | 87.37 | 85.09 | 86.89 | 1.8M |
| 2024-02-13 | 85.54 | 85.69 | 84.21 | 85.14 | 1.6M |
| 2024-02-12 | 86.86 | 88.42 | 86.59 | 88.28 | 1.7M |
| 2024-02-09 | 85.90 | 86.64 | 84.76 | 86.55 | 1.4M |
| 2024-02-08 | 83.98 | 86.10 | 83.42 | 85.96 | 1.7M |
| 2024-02-07 | 84.77 | 84.77 | 83.31 | 83.94 | 1.6M |
| 2024-02-06 | 83.26 | 84.66 | 83.22 | 84.19 | 1.4M |
| 2024-02-05 | 83.76 | 83.96 | 82.75 | 83.34 | 1.3M |
| 2024-02-02 | 84.88 | 85.59 | 83.36 | 85.00 | 1.8M |
| 2024-02-01 | 86.08 | 86.94 | 84.30 | 86.19 | 2.2M |
| 2024-01-31 | 86.62 | 88.30 | 86.02 | 86.31 | 1.5M |
| 2024-01-30 | 86.74 | 87.66 | 86.49 | 86.69 | 1.0M |
| 2024-01-29 | 86.10 | 87.91 | 85.62 | 87.87 | 1.5M |
| 2024-01-26 | 86.87 | 87.25 | 86.22 | 86.27 | 1.3M |
| 2024-01-25 | 87.12 | 87.21 | 86.04 | 86.75 | 1.2M |
| 2024-01-24 | 87.56 | 87.68 | 85.70 | 85.85 | 0.9M |
| 2024-01-23 | 88.29 | 88.83 | 86.37 | 86.42 | 1.0M |
| 2024-01-22 | 86.11 | 87.82 | 85.30 | 87.41 | 1.3M |
| 2024-01-19 | 84.81 | 85.74 | 83.55 | 85.51 | 1.5M |
| 2024-01-18 | 83.84 | 84.77 | 83.05 | 84.32 | 1.1M |
| 2024-01-17 | 83.92 | 85.06 | 82.99 | 83.60 | 1.0M |
| 2024-01-16 | 84.08 | 85.60 | 84.08 | 85.43 | 1.9M |
| 2024-01-12 | 85.79 | 85.90 | 84.54 | 85.26 | 1.5M |
| 2024-01-11 | 86.20 | 86.40 | 84.31 | 84.86 | 2.0M |
| 2024-01-10 | 87.04 | 87.04 | 85.83 | 86.65 | 1.8M |
| 2024-01-09 | 87.01 | 87.27 | 86.27 | 86.72 | 1.3M |
| 2024-01-08 | 87.14 | 88.21 | 86.92 | 88.18 | 1.6M |
| 2024-01-05 | 86.78 | 88.20 | 86.29 | 87.05 | 1.6M |
| 2024-01-04 | 88.52 | 89.12 | 87.11 | 87.42 | 1.6M |
| 2024-01-03 | 90.98 | 91.55 | 88.70 | 89.05 | 2.2M |
| 2024-01-02 | 92.42 | 93.34 | 91.87 | 93.22 | 1.5M |