CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
95.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.81 105.99 104.96 104.96 0.0K
09:35 104.80 104.80 103.60 103.80 0.0K
09:40 104.01 104.01 102.81 102.88 0.0K
09:45 102.87 102.87 102.10 102.12 0.0K
09:50 102.09 102.36 102.09 102.29 0.0K
09:55 102.30 102.30 101.37 101.37 0.0K
10:00 101.34 101.34 100.83 100.90 0.0K
10:05 100.90 101.01 100.72 101.01 0.0K
10:10 101.00 101.05 100.57 100.58 0.0K
10:15 100.59 100.59 99.85 100.03 0.0K
10:20 100.04 100.12 99.95 100.12 0.0K
10:25 100.07 100.29 99.95 100.07 0.0K
10:30 99.97 100.09 99.61 99.67 0.0K
10:35 99.67 99.68 99.42 99.42 0.0K
10:40 99.40 100.00 99.40 100.00 0.0K
10:45 100.00 100.08 99.67 99.67 0.0K
10:50 99.66 100.31 99.66 100.24 0.0K
10:55 100.41 100.57 100.41 100.56 0.0K
11:00 100.56 100.88 100.41 100.47 0.0K
11:05 100.49 100.61 100.49 100.60 0.0K
11:10 100.60 100.69 100.60 100.65 0.0K
11:15 100.64 100.94 100.63 100.85 0.0K
11:20 100.78 100.92 100.70 100.70 0.0K
11:25 100.69 100.70 100.60 100.64 0.0K
11:30 100.67 100.70 100.39 100.41 0.0K
11:35 100.41 100.42 100.35 100.37 0.0K
11:40 100.36 100.69 100.36 100.68 0.0K
11:45 100.67 100.70 100.66 100.66 0.0K
11:50 100.66 100.66 100.54 100.54 0.0K
11:55 100.53 100.54 100.39 100.39 0.0K
12:00 100.39 100.39 100.11 100.11 0.0K
12:05 100.11 100.21 100.09 100.16 0.0K
12:10 100.15 100.33 100.14 100.33 0.0K
12:15 100.33 100.34 100.18 100.18 0.0K
12:20 100.18 100.23 100.13 100.13 0.0K
12:25 100.13 100.13 99.79 99.81 0.0K
12:30 99.81 99.82 99.71 99.71 0.0K
12:35 99.71 99.71 99.61 99.63 0.0K
12:40 99.64 99.71 99.58 99.58 0.0K
12:45 99.58 99.59 99.16 99.16 0.0K
12:50 99.16 99.16 99.00 99.09 0.0K
12:55 99.09 99.24 99.07 99.07 0.0K
13:00 99.07 99.08 98.96 98.96 0.0K
13:05 98.94 98.94 98.72 98.72 0.0K
13:10 98.71 98.71 98.37 98.37 0.0K
13:15 98.37 98.47 98.36 98.46 0.0K
13:20 98.46 98.75 98.46 98.75 0.0K
13:25 98.74 98.88 98.74 98.88 0.0K
13:30 98.80 98.80 98.56 98.58 0.0K
13:35 98.48 98.59 98.42 98.43 0.0K
13:40 98.43 98.58 98.43 98.48 0.0K
13:45 98.48 98.69 98.45 98.53 0.0K
13:50 98.52 98.57 98.40 98.40 0.0K
13:55 98.40 98.45 98.40 98.43 0.0K
14:00 98.43 98.43 98.22 98.24 0.0K
14:05 98.23 98.23 98.04 98.05 0.0K
14:10 98.05 98.06 97.95 98.00 0.0K
14:15 98.00 98.00 97.80 97.80 0.0K
14:20 97.80 97.80 97.34 97.38 0.0K
14:25 97.37 97.44 97.31 97.43 0.0K
14:30 97.43 97.45 97.07 97.07 0.0K
14:35 97.07 97.14 97.07 97.13 0.0K
14:40 97.15 97.42 97.14 97.42 0.0K
14:45 97.44 97.66 97.42 97.66 0.0K
14:50 97.66 97.72 97.66 97.72 0.0K
14:55 97.71 98.06 97.71 98.04 0.0K
15:00 98.05 98.05 97.86 97.86 0.0K
15:05 97.86 97.99 97.85 97.98 0.0K
15:10 97.99 97.99 97.96 97.97 0.0K
15:15 97.97 97.97 97.65 97.79 0.0K
15:20 97.79 97.84 97.62 97.62 0.0K
15:25 97.41 97.71 97.40 97.54 0.0K
15:30 97.55 97.64 97.53 97.59 0.0K
15:35 97.67 97.82 97.66 97.76 0.0K
15:40 97.75 97.77 97.63 97.72 0.0K
15:45 97.72 97.72 97.45 97.47 0.0K
15:50 97.38 97.44 97.31 97.32 0.0K
15:55 97.31 97.31 96.87 96.88 0.0K
16:00 96.81 96.91 96.81 96.90 0.0K
16:05 96.90 96.90 95.94 95.96 0.0K
16:10 95.92 95.94 95.76 95.84 0.0K
16:15 95.85 95.85 95.85 95.85 0.0K
16:55 95.85 95.85 95.85 95.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし