CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
93.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.16 91.16 90.57 90.67 0.0K
09:35 90.68 90.95 90.65 90.95 0.0K
09:40 90.97 91.31 90.77 91.31 0.0K
09:45 94.56 94.56 91.06 91.22 0.0K
09:50 91.21 91.60 91.21 91.43 0.0K
09:55 91.55 91.68 91.41 91.42 0.0K
10:00 91.23 91.95 91.23 91.67 0.0K
10:05 91.69 92.34 91.67 91.93 0.0K
10:10 91.91 91.94 91.69 91.73 0.0K
10:15 91.72 91.72 91.43 91.44 0.0K
10:20 91.44 91.62 91.42 91.42 0.0K
10:25 91.38 91.38 91.09 91.11 0.0K
10:30 91.14 91.27 91.09 91.27 0.0K
10:35 91.30 91.51 91.19 91.48 0.0K
10:40 91.46 91.47 91.32 91.47 0.0K
10:45 91.42 91.45 91.16 91.20 0.0K
10:50 91.18 91.58 91.18 91.43 0.0K
10:55 91.39 91.39 91.17 91.22 0.0K
11:00 91.12 91.21 91.08 91.16 0.0K
11:05 91.16 91.24 91.16 91.24 0.0K
11:10 91.24 91.27 91.20 91.27 0.0K
11:15 91.27 91.35 91.22 91.22 0.0K
11:20 91.22 91.36 91.21 91.36 0.0K
11:25 91.36 91.67 91.36 91.66 0.0K
11:30 91.66 91.85 91.62 91.64 0.0K
11:35 91.63 91.74 91.56 91.56 0.0K
11:40 91.57 91.78 91.48 91.78 0.0K
11:45 91.78 91.79 91.51 91.55 0.0K
11:50 91.55 91.55 91.43 91.55 0.0K
11:55 91.55 91.81 91.55 91.79 0.0K
12:00 91.79 91.92 91.78 91.90 0.0K
12:05 91.90 91.96 91.85 91.85 0.0K
12:10 91.85 92.06 91.85 92.05 0.0K
12:15 92.04 92.11 91.76 91.77 0.0K
12:20 91.77 91.93 91.77 91.93 0.0K
12:25 91.92 91.94 91.77 91.94 0.0K
12:30 91.93 91.97 91.76 91.76 0.0K
12:35 91.76 91.76 91.70 91.73 0.0K
12:40 91.74 91.80 91.61 91.72 0.0K
12:45 91.72 91.72 91.55 91.55 0.0K
12:50 91.55 91.73 91.54 91.55 0.0K
12:55 91.55 91.64 91.49 91.63 0.0K
13:00 91.57 91.59 91.46 91.47 0.0K
13:05 91.47 91.47 91.44 91.46 0.0K
13:10 91.46 91.60 91.46 91.60 0.0K
13:15 91.54 91.68 91.54 91.60 0.0K
13:20 91.59 91.59 91.52 91.55 0.0K
13:25 91.56 91.57 91.53 91.55 0.0K
13:30 91.55 91.55 91.54 91.55 0.0K
13:35 91.55 91.55 91.45 91.45 0.0K
13:40 91.45 91.59 91.45 91.49 0.0K
13:45 91.49 91.50 91.43 91.45 0.0K
13:50 91.45 91.52 91.45 91.52 0.0K
13:55 91.51 91.58 91.48 91.48 0.0K
14:00 91.47 91.47 91.31 91.31 0.0K
14:05 91.29 91.50 91.28 91.35 0.0K
14:10 91.35 91.35 91.28 91.29 0.0K
14:15 91.29 91.55 91.28 91.46 0.0K
14:20 91.50 91.50 91.46 91.48 0.0K
14:25 91.48 91.65 91.48 91.52 0.0K
14:30 91.61 91.63 91.48 91.63 0.0K
14:35 91.64 91.67 91.62 91.62 0.0K
14:40 91.64 91.64 91.51 91.59 0.0K
14:45 91.51 91.60 91.48 91.59 0.0K
14:50 91.60 91.68 91.49 91.50 0.0K
14:55 91.50 91.54 91.50 91.54 0.0K
15:00 91.53 91.53 91.43 91.43 0.0K
15:05 91.43 91.55 91.42 91.52 0.0K
15:10 91.56 91.57 91.39 91.39 0.0K
15:15 91.38 91.61 91.35 91.60 0.0K
15:20 91.54 91.67 91.47 91.62 0.0K
15:25 91.62 91.69 91.61 91.65 0.0K
15:30 91.63 91.82 91.60 91.82 0.0K
15:35 91.83 91.87 91.76 91.84 0.0K
15:40 91.87 91.93 91.26 91.26 0.0K
15:45 91.23 91.23 90.91 90.93 0.0K
15:50 90.89 90.93 90.73 90.73 0.0K
15:55 90.69 90.80 90.42 90.45 0.0K
16:00 90.62 90.62 90.58 90.61 0.0K
16:05 90.61 90.88 90.61 90.84 0.0K
16:10 90.83 90.86 90.78 90.80 0.0K
16:15 90.79 90.79 90.79 90.79 0.0K
16:55 90.79 90.79 90.79 90.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし